We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -13.3333333333 | 0.003 | 0.003 | 0.0026 | 130000 | 0.00266154 | CS |
| 4 | -0.0014 | -35 | 0.004 | 0.004 | 0.0023 | 147292 | 0.00268289 | CS |
| 12 | 0.0005 | 23.8095238095 | 0.0021 | 0.004 | 0.0021 | 111308 | 0.00305222 | CS |
| 26 | 0 | 0 | 0.0026 | 0.004 | 0.002 | 107398 | 0.00272646 | CS |
| 52 | -0.000625 | -19.3798449612 | 0.003225 | 0.0069 | 0.0016 | 81844 | 0.00294239 | CS |
| 156 | -0.0076 | -74.5098039216 | 0.0102 | 0.01725 | 0.0016 | 189673 | 0.01012693 | CS |
| 260 | 0.0006 | 30 | 0.002 | 0.063 | 0.0016 | 797494 | 0.01400203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 220000 |
| 1719523440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1719350820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719264420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719005220 | 0.003 | 0.0004 | 15.38 | 0.00325 | 0.00325 | 0.003 | 200000 |
| 1718918640 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0025 | 210000 |
| 1718746140 | 0.004 | 0.00075 | 23.08 | 0.0033 | 0.004 | 0.0033 | 10000 |
| 1718659500 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1718400300 | 0.00325 | 0.00075 | 30.00 | 0.00325 | 0.00325 | 0.00325 | 20000 |
| 1718314140 | 0.0025 | -0.0015 | -37.50 | 0.0023 | 0.004 | 0.0023 | 463334 |
| 1718227680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718141280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718054880 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 15000 |
| 1717795800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717709400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717622940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717536540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717450140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717190940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717104540 | 0.0023 | -0.0008 | -25.81 | 0.00315 | 0.00315 | 0.0023 | 23000 |
| 1717018140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716931740 | 0.0031 | -0.0009 | -22.50 | 0.00315 | 0.00315 | 0.0031 | 5000 |
| 1716585840 | 0.004 | 0.0013 | 48.15 | 0.004 | 0.004 | 0.004 | 71167 |
| 1716499200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716412800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716326400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1716240000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715980800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715894400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715808000 | 0.0027 | -0.0012 | -30.77 | 0.0035 | 0.0035 | 0.0027 | 177000 |
| 1715721600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715635200 | 0.0039 | 0 | 0.00 | 0.00394 | 0.00394 | 0.0039 | 269780 |
| 1715376540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715290140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715203740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715117340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715030940 | 0.0039 | 0.00126 | 47.73 | 0.004 | 0.004 | 0.0039 | 335000 |
| 1714771800 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714685400 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714599000 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714512600 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1714425720 | 0.00264 | 0.00027 | 11.39 | 0.00264 | 0.00264 | 0.00264 | 5000 |
| 1714166700 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1714080300 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713993900 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713907500 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713821100 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713561900 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713475500 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1713389100 | 0.00237 | 0.00027 | 12.86 | 0.00237 | 0.00237 | 0.00237 | 3500 |
| 1713302940 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 14285 |
| 1713216000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 46000 |
| 1712957160 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 4000 |
| 1712870760 | 0.003 | 0.001 | 50.00 | 0.0021 | 0.003 | 0.0021 | 94100 |
| 1712784000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712697600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712611200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712352000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712265600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712179200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712092800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712006400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
