ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sekisui Chem Company (PK)

Sekisui Chem Company (PK) (SKSUF)

17.38
0.00
(0.00%)
Closed January 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.028776978417317.37517.3817.375140017.37517857CS
40.0050.028776978417317.37517.3817.375140017.37517857CS
120.0050.028776978417317.37517.3817.375140017.37517857CS
262.7819.041095890414.617.3814.676016.88171053CS
522.4816.64429530214.917.3814.551615.95302013CS
1560.3487752.0478562170417.03122517.3814.535015.86941531CS
2602.1313.967213114815.2519.28211.5624245616.19026773CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594334017.3800.0017.3817.3817.380
173585694017.3800.0017.3817.3817.380
173568414017.3800.0017.3817.3817.380
173559774017.3800.0317.3817.3817.38100
173533800017.3751.8812.1017.37517.37517.3752700
173522340015.500.0015.515.515.50
173505060015.500.0015.515.515.50
173496420015.500.0015.515.515.50
173470500015.500.0015.515.515.50
173461860015.500.0015.515.515.50
173453220015.500.0015.515.515.50
173444580015.500.0015.515.515.50
173435940015.500.0015.515.515.50
173410020015.500.0015.515.515.50
173401380015.500.0015.515.515.50
173392740015.500.0015.515.515.50
173384100015.500.0015.515.515.50
173375460015.500.0015.515.515.50
173349540015.500.0015.515.515.50
173340900015.500.0015.515.515.50
173332260015.500.0015.515.515.50
173323620015.500.0015.515.515.50
173314980015.500.0015.515.515.50
173289060015.500.0015.515.515.50
173271780015.500.0015.515.515.50
173263140015.500.0015.515.515.50
173254500015.500.0015.515.515.50
173228580015.500.0015.515.515.50
173219940015.500.0015.515.515.50
173211300015.500.0015.515.515.50
173202660015.500.0015.515.515.50
173194020015.500.0015.515.515.50
173168100015.500.0015.515.515.50
173159460015.500.0015.515.515.50
173150820015.500.0015.515.515.50
173142180015.500.0015.515.515.50
173133540015.500.0015.515.515.50
173107620015.500.0015.515.515.50
173098980015.500.0015.515.515.50
173090340015.500.0015.515.515.50
173081700015.500.0015.515.515.50
173073060015.500.0015.515.515.50
173047140015.500.0015.515.515.50
173038500015.500.0015.515.515.50
173029860015.500.0015.515.515.50
173021220015.500.0015.515.515.50
173012580015.500.0015.515.515.50
172986660015.500.0015.515.515.50
172978020015.500.0015.515.515.50
172969380015.500.0015.515.515.50
172960740015.500.0015.515.515.50
172952100015.500.0015.515.515.50
172926180015.500.0015.515.515.50
172917540015.500.0015.515.515.50
172908900015.500.0015.515.515.50
172900260015.500.0015.515.515.50
172891620015.500.0015.515.515.50
172865700015.500.0015.515.515.50
172857060015.500.0015.515.515.50
172848420015.500.0015.515.515.50
172839780015.500.0015.515.515.50
172831140015.500.0015.515.515.50
172805220015.500.0015.515.515.50

Your Recent History

Delayed Upgrade Clock