Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sekisui Chemical Company Ltd (PK) | SKSUY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.95 |
SKSUY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKSUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 21 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 20 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 17 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 16 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 15 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 14 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 13 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 10 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 09 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 08 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 07 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 06 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 03 2024 | 71.95 | 0.20 | 0.28% | 71.95 | 71.95 | 71.95 | 140 |
May 02 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 0 |
May 01 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 0 |
Apr 30 2024 | 71.75 | 1.80 | 2.57% | 71.75 | 71.75 | 71.75 | 839 |
Apr 29 2024 | 69.95 | -0.03 | -0.04% | 69.95 | 69.95 | 69.95 | 205 |
Apr 26 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0 |
Apr 25 2024 | 69.98 | -0.36 | -0.51% | 69.98 | 69.98 | 69.98 | 381 |
Apr 24 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
Apr 23 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |