We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1580 | 0 | 0 | 0 | CS |
| 4 | 5 | 0.31746031746 | 1575 | 1580 | 1575 | 10 | 1575 | CS |
| 12 | 26.99 | 1.73791540299 | 1553.01 | 1580 | 1553 | 6 | 1563.7773913 | CS |
| 26 | 179 | 12.7765881513 | 1401 | 1580 | 1300 | 7 | 1439.09052632 | CS |
| 52 | 588.92 | 59.4220446382 | 991.08 | 1580 | 991.08 | 4 | 1379.814601 | CS |
| 156 | 840 | 113.513513514 | 740 | 1580 | 500 | 13 | 732.57065586 | CS |
| 260 | 729.55 | 85.7839967076 | 850.45 | 1580 | 380 | 12 | 722.2391734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739485680 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739399280 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739312880 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739226480 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738967280 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738880880 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738794480 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738708080 | 1575 | 19.53 | 1.26 | 1575 | 1575 | 1575 | 10 |
| 1738621380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738362180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738275780 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738189380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738102980 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738016580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737757380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737670980 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737584580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737498180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737152580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737066180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1736979780 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1736893380 | 1555.47 | 0.47 | 0.03 | 1555.48 | 1555.48 | 1555.47 | 4 |
| 1736807340 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736548140 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736375340 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736288940 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736202540 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735943340 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735856940 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735684140 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735597740 | 1555 | 0 | 0.00 | 1555.01 | 1555.01 | 1555 | 2 |
| 1735338000 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735251600 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735078800 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1734992400 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1734733200 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1734646800 | 1555 | 54 | 3.60 | 1553.01 | 1556 | 1553 | 7 |
| 1734532200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1734445800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1734359400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1734100200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1734013800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733927400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733841000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733754600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733495400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733409000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733322600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733236200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1733149800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732890600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732717800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732631400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732545000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732285800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732199400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732113000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1732026600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1731940200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
