Sakura Internet Inc (PK) Historical Data - SKURF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	36.33	36.33	36.33	0	0	CS
52	0.19	0.525733259546	36.14	36.34	36.13	333	36.33	CS
156	34.33	1716.5	2	36.34	2	182	36.33	CS
260	34.33	1716.5	2	36.34	2	118	36.33	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739543400	36.33	36.33	36.33	36.33
1739457000	36.33	36.33	36.33	36.33
1739370600	36.33	36.33	36.33	36.33
1739284200	36.33	36.33	36.33	36.33
1739197800	36.33	36.33	36.33	36.33
1738938600	36.33	36.33	36.33	36.33
1738852200	36.33	36.33	36.33	36.33
1738765800	36.33	36.33	36.33	36.33
1738679400	36.33	36.33	36.33	36.33
1738593000	36.33	36.33	36.33	36.33
1738333800	36.33	36.33	36.33	36.33
1738247400	36.33	36.33	36.33	36.33
1738161000	36.33	36.33	36.33	36.33
1738074600	36.33	36.33	36.33	36.33
1737988200	36.33	36.33	36.33	36.33
1737729000	36.33	36.33	36.33	36.33
1737642600	36.33	36.33	36.33	36.33
1737556200	36.33	36.33	36.33	36.33
1737469800	36.33	36.33	36.33	36.33
1737124200	36.33	36.33	36.33	36.33
1737037800	36.33	36.33	36.33	36.33
1736951400	36.33	36.33	36.33	36.33
1736865000	36.33	36.33	36.33	36.33
1736778600	36.33	36.33	36.33	36.33
1736519400	36.33	36.33	36.33	36.33
1736346600	36.33	36.33	36.33	36.33
1736260200	36.33	36.33	36.33	36.33
1736173800	36.33	36.33	36.33	36.33
1735914600	36.33	36.33	36.33	36.33
1735828200	36.33	36.33	36.33	36.33
1735655400	36.33	36.33	36.33	36.33
1735569000	36.33	36.33	36.33	36.33
1735309800	36.33	36.33	36.33	36.33
1735223400	36.33	36.33	36.33	36.33
1735050600	36.33	36.33	36.33	36.33
1734964200	36.33	36.33	36.33	36.33
1734705000	36.33	36.33	36.33	36.33
1734618600	36.33	36.33	36.33	36.33
1734532200	36.33	36.33	36.33	36.33
1734445800	36.33	36.33	36.33	36.33
1734359400	36.33	36.33	36.33	36.33
1734100200	36.33	36.33	36.33	36.33
1734013800	36.33	36.33	36.33	36.33
1733927400	36.33	36.33	36.33	36.33
1733841000	36.33	36.33	36.33	36.33
1733754600	36.33	36.33	36.33	36.33
1733495400	36.33	36.33	36.33	36.33
1733409000	36.33	36.33	36.33	36.33
1733322600	36.33	36.33	36.33	36.33
1733236200	36.33	36.33	36.33	36.33
1733149800	36.33	36.33	36.33	36.33
1732890600	36.33	36.33	36.33	36.33
1732717800	36.33	36.33	36.33	36.33
1732631400	36.33	36.33	36.33	36.33
1732545000	36.33	36.33	36.33	36.33
1732285800	36.33	36.33	36.33	36.33
1732199400	36.33	36.33	36.33	36.33
1732113000	36.33	36.33	36.33	36.33
1732026600	36.33	36.33	36.33	36.33
1731940200	36.33	36.33	36.33	36.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sakura Internet Inc (PK) (SKURF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sakura Internet Inc (PK) (SKURF) Historical

Sakura Internet Inc (PK) (SKURF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free