We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.88 | 12.5 | 12.86 | 12.45 | 5068 | 12.73393597 | CS |
| 4 | 0.95 | 7.97649034425 | 11.91 | 12.86 | 11.76 | 7207 | 12.34766905 | CS |
| 12 | 0.68 | 5.5829228243 | 12.18 | 12.86 | 11.76 | 4281 | 12.26519473 | CS |
| 26 | 1.65 | 14.7190008921 | 11.21 | 12.86 | 11.18 | 4001 | 12.05701442 | CS |
| 52 | 1.43 | 12.510936133 | 11.43 | 12.86 | 9.66 | 4657 | 11.47164644 | CS |
| 156 | 2.97 | 30.0303336704 | 9.89 | 12.86 | 9.66 | 4617 | 11.29926722 | CS |
| 260 | 2.97 | 30.0303336704 | 9.89 | 12.86 | 9.66 | 4617 | 11.29926722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 12.86 | 0 | 0.00 | 12.75 | 12.86 | 12.75 | 300 |
| 1740003960 | 12.86 | 0.11 | 0.86 | 12.75 | 12.86 | 12.61 | 10035 |
| 1739917740 | 12.75 | 0.25 | 2.00 | 12.6 | 12.75 | 12.46 | 4087 |
| 1739572020 | 12.5 | 0.05 | 0.40 | 12.5 | 12.5 | 12.45 | 5850 |
| 1739485320 | 12.45 | 0.09 | 0.73 | 12.4 | 12.45 | 12.4 | 3200 |
| 1739398800 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739312400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739226000 | 12.36 | 0.06 | 0.49 | 12.305 | 12.36 | 12.26 | 22023 |
| 1738967160 | 12.3 | 0.25 | 2.07 | 12.15 | 12.35 | 12.15 | 32910 |
| 1738880400 | 12.05 | -0.02 | -0.17 | 12.07 | 12.1 | 12 | 11300 |
| 1738794480 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1738708080 | 12.07 | -0.04 | -0.33 | 11.85 | 12.1 | 11.81 | 6282 |
| 1738621740 | 12.11 | 0.11 | 0.92 | 11.82 | 12.11 | 11.82 | 1138 |
| 1738362000 | 12 | 0.01 | 0.08 | 11.82 | 12 | 11.81 | 801 |
| 1738276140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738189740 | 11.99 | 0.09 | 0.76 | 11.91 | 11.99 | 11.91 | 1100 |
| 1738103280 | 11.9 | -0.05 | -0.42 | 11.91 | 11.91 | 11.81 | 1277 |
| 1738016640 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737757440 | 11.95 | -0.04 | -0.33 | 11.91 | 11.95 | 11.76 | 600 |
| 1737671220 | 11.99 | -0.01 | -0.08 | 11.92 | 11.99 | 11.92 | 335 |
| 1737584640 | 12 | 0 | 0.00 | 11.91 | 12 | 11.91 | 1310 |
| 1737498540 | 12 | -0.13 | -1.07 | 11.941 | 12 | 11.941 | 212 |
| 1737152880 | 12.13 | 0 | 0.00 | 11.91 | 12.13 | 11.91 | 206 |
| 1737066120 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736979720 | 12.13 | 0.31 | 2.62 | 11.91 | 12.13 | 11.91 | 352 |
| 1736893200 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1736806800 | 11.82 | -0.04 | -0.34 | 11.98 | 11.98 | 11.82 | 718 |
| 1736547720 | 11.86 | -0.14 | -1.17 | 11.92 | 11.92 | 11.86 | 1300 |
| 1736375340 | 12 | -0.1 | -0.83 | 12.16 | 12.16 | 11.91 | 3800 |
| 1736288940 | 12.1 | -0.06 | -0.49 | 12.07 | 12.22 | 12 | 2141 |
| 1736202360 | 12.159 | -0.02 | -0.17 | 12.18 | 12.18 | 12.159 | 301 |
| 1735943160 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735856760 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735683960 | 12.18 | 0.02 | 0.16 | 12.16 | 12.18 | 12.16 | 2200 |
| 1735597740 | 12.16 | -0.06 | -0.49 | 12.18 | 12.18 | 12.16 | 4450 |
| 1735338420 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1735252020 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 100 |
| 1735078800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1734992400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1734733200 | 12.22 | 0.11 | 0.87 | 12.09 | 12.22 | 12.09 | 1056 |
| 1734647340 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1734560940 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1734474540 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1734388140 | 12.115 | 0.06 | 0.54 | 12.05 | 12.115 | 12.05 | 330 |
| 1734128940 | 12.05 | -0.05 | -0.41 | 12.06 | 12.06 | 12.05 | 6918 |
| 1734042300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733955900 | 12.1 | -0.05 | -0.41 | 12.11 | 12.2 | 12.1 | 8254 |
| 1733869200 | 12.15 | -0.04 | -0.33 | 12.19 | 12.22 | 12.1 | 7125 |
| 1733782800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733523600 | 12.19 | 0.04 | 0.33 | 12.17 | 12.19 | 12.17 | 5178 |
| 1733437500 | 12.15 | -0.02 | -0.16 | 12.19 | 12.19 | 12.15 | 1625 |
| 1733350980 | 12.17 | 0 | 0.00 | 12.21 | 12.21 | 12.15 | 4206 |
| 1733263800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1733177400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732918200 | 12.17 | -0.05 | -0.41 | 12.18 | 12.21 | 12.17 | 1088 |
| 1732746540 | 12.22 | 0.02 | 0.16 | 12.22 | 12.22 | 12.22 | 1000 |
| 1732659960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732573560 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 611 |
| 1732314300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732227900 | 12.1 | 0.1 | 0.83 | 12.01 | 12.1 | 11.985 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
