Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spotlight Capital Holdings Inc (PK) | SLCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.005 |
SLCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0066 | 0.0066 | 0.0032 | 0.0051832 | 164,026 | -0.0006 | -9.09% |
1 Month | 0.01 | 0.015 | 0.0032 | 0.0052848 | 114,350 | -0.004 | -40.00% |
3 Months | 0.015 | 0.015 | 0.0032 | 0.0053475 | 65,046 | -0.009 | -60.00% |
6 Months | 0.0057 | 0.01559 | 0.0032 | 0.0056318 | 41,500 | 0.0003 | 5.26% |
1 Year | 0.01179 | 0.0333 | 0.0032 | 0.0065301 | 31,880 | -0.00579 | -49.11% |
3 Years | 0.0454 | 0.12 | 0.0032 | 0.0448679 | 62,442 | -0.0394 | -86.78% |
5 Years | 0.015 | 0.12 | 0.0024 | 0.0301128 | 76,105 | -0.009 | -60.00% |
SLCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 32,000 |
May 02 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.0032 | 558,507 |
May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 25,800 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 29 2024 | 0.006 | -0.0006 | -9.09% | 0.0066 | 0.0066 | 0.006 | 34,151 |
Apr 26 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 0.0066 | 37,644 |
Apr 25 2024 | 0.0075 | -0.0025 | -25.00% | 0.015 | 0.015 | 0.0075 | 29,900 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |