We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.429799426934 | 3.49 | 3.73 | 3.35 | 4511 | 3.46419598 | CS |
| 4 | 0.295 | 9.19003115265 | 3.21 | 4.4 | 3.06 | 13627 | 3.42092862 | CS |
| 12 | 0.485 | 16.059602649 | 3.02 | 4.4 | 2.96 | 10331 | 3.31473288 | CS |
| 26 | 0.555 | 18.813559322 | 2.95 | 4.4 | 2.71 | 12699 | 3.06210184 | CS |
| 52 | -0.1 | -2.77392510402 | 3.605 | 4.4 | 2.71 | 14837 | 3.17358495 | CS |
| 156 | -5.83849223 | -62.4872594345 | 9.34349223 | 11.45214028 | 2.71 | 18435 | 6.01577277 | CS |
| 260 | -0.3532806 | -9.15642579236 | 3.8582806 | 11.45214028 | 2.71 | 24075 | 6.61182748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 3.58 | 0.02 | 0.56 | 3.66 | 3.73 | 3.51 | 3870 |
| 1745357340 | 3.56 | 0.21 | 6.27 | 3.45 | 3.66 | 3.45 | 3120 |
| 1745270940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1744925340 | 3.35 | -0.13 | -3.62 | 3.49 | 3.49 | 3.35 | 6542 |
| 1744838940 | 3.476 | 0.02 | 0.46 | 3.4525 | 4.4 | 3.4525 | 58198 |
| 1744752360 | 3.46 | -0.11 | -3.08 | 3.5 | 3.5 | 3.33 | 8726 |
| 1744666140 | 3.57 | 0.12 | 3.48 | 3.48 | 3.57 | 3.474 | 9467 |
| 1744406940 | 3.45 | 0.25 | 7.81 | 3.4165 | 3.53 | 3.41 | 6779 |
| 1744320120 | 3.2 | -0.29 | -8.31 | 3.49 | 3.49 | 3.2 | 10023 |
| 1744234140 | 3.49 | 0.09 | 2.65 | 3.3 | 3.49 | 3.06 | 26757 |
| 1744147740 | 3.4 | 0.15 | 4.45 | 3.35 | 3.6 | 3.23 | 61774 |
| 1744061220 | 3.255 | 0.04 | 1.24 | 3.295 | 3.295 | 3.22 | 4837 |
| 1743802020 | 3.215 | -0.09 | -2.58 | 3.25 | 3.35 | 3.215 | 11225 |
| 1743715440 | 3.3 | 0 | 0.00 | 3.32 | 3.32 | 3.3 | 2940 |
| 1743629040 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 1477 |
| 1743542640 | 3.25 | 0.04 | 1.25 | 3.25 | 3.25 | 3.21 | 1296 |
| 1743456180 | 3.21 | 0.1 | 3.22 | 3.21 | 3.21 | 3.21 | 1000 |
| 1743197340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1743110940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1743024540 | 3.11 | -0.14 | -4.31 | 3.263 | 3.27 | 3.11 | 7435 |
| 1742937600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1742851200 | 3.25 | -0.05 | -1.63 | 3.25 | 3.25 | 3.25 | 5628 |
| 1742592540 | 3.304 | -0.05 | -1.37 | 3.304 | 3.304 | 3.304 | 531 |
| 1742505960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5000 |
| 1742419200 | 3.35 | 0.15 | 4.52 | 3.33 | 3.36 | 3.33 | 557 |
| 1742333400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1742246400 | 3.205 | -0.05 | -1.63 | 3.2599999 | 3.32 | 3.2 | 4509 |
| 1741987680 | 3.258 | 0.05 | 1.64 | 3.2599999 | 3.3 | 3.258 | 3416 |
| 1741901340 | 3.2054999 | -0.07 | -2.27 | 3.2054999 | 3.2054999 | 3.2054999 | 1000 |
| 1741814880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1741728480 | 3.2799999 | -0.02 | -0.61 | 3.31 | 3.31 | 3.2799999 | 1702 |
| 1741641600 | 3.3 | 0.04 | 1.20 | 3.27 | 3.32 | 3.22 | 105999 |
| 1741386000 | 3.261 | 0.01 | 0.34 | 3.261 | 3.261 | 3.261 | 1530 |
| 1741300140 | 3.25 | 0.1 | 3.17 | 3.16 | 3.25 | 3.16 | 44819 |
| 1741213440 | 3.15 | 0.09 | 2.94 | 3.17 | 3.17 | 3.029 | 17726 |
| 1741126800 | 3.06 | -0 | -0.15 | 3.06 | 3.06 | 3.06 | 182 |
| 1741040760 | 3.0644999 | -0.11 | -3.33 | 3.0644999 | 3.0644999 | 3.0644999 | 126 |
| 1740781680 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740695280 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740608880 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740522480 | 3.17 | 0.02 | 0.63 | 3.17 | 3.17 | 3.17 | 441 |
| 1740435600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740176400 | 3.15 | 0.04 | 1.29 | 3.15 | 3.15 | 3.15 | 5453 |
| 1740090360 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1740003960 | 3.11 | -0.1 | -3.24 | 3.16 | 3.165 | 3.11 | 17800 |
| 1739917740 | 3.214 | -0.01 | -0.19 | 3.214 | 3.214 | 3.214 | 1000 |
| 1739572020 | 3.22 | 0.11 | 3.54 | 3.19 | 3.233 | 3.17 | 5556 |
| 1739485320 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739398920 | 3.11 | 0.01 | 0.32 | 3.095 | 3.11 | 3.0875 | 2617 |
| 1739312940 | 3.1 | 0.04 | 1.14 | 3.1 | 3.1 | 3.1 | 1131 |
| 1739226000 | 3.065 | -0.01 | -0.16 | 3.08 | 3.08 | 3.065 | 316 |
| 1738967160 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 879 |
| 1738880400 | 3.07 | 0.02 | 0.66 | 3.079 | 3.079 | 3.07 | 711 |
| 1738794000 | 3.05 | 0.03 | 0.99 | 3.025 | 3.05 | 3.025 | 620 |
| 1738708080 | 3.02 | 0.02 | 0.67 | 2.96 | 3.0425 | 2.96 | 3925 |
| 1738621740 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.99 | 15030 |
| 1738362480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738276080 | 2.98 | -0.05 | -1.65 | 3.02 | 3.02 | 2.98 | 1572 |
| 1738189740 | 3.0299999 | 0.03 | 1.02 | 2.955 | 3.0299999 | 2.955 | 7500 |
| 1738103280 | 2.9995 | 0.06 | 2.02 | 3.015 | 3.015 | 2.99 | 13160 |
| 1738016820 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1502 |
| 1737757440 | 3 | -0.09 | -2.91 | 3.025 | 3.025 | 3 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
