We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 15.246 | 0.81 | 5.59 | 15.246 | 15.246 | 15.246 | 250 |
| 1740695340 | 14.4391 | -0.81 | -5.29 | 14.4391 | 14.4391 | 14.4391 | 217 |
| 1740608400 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740522000 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740435600 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740176400 | 15.246 | 0.6 | 4.07 | 15.246 | 15.246 | 15.246 | 195 |
| 1740090360 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740003960 | 14.65 | 0.14 | 1.00 | 14.65 | 14.65 | 14.65 | 421 |
| 1739917200 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739571600 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739485200 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739398800 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739312400 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739226000 | 14.5056 | 0.01 | 0.04 | 14.5 | 14.5056 | 14.5 | 300 |
| 1738967280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738880880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738794480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738708080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738621680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738362480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738276080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738016880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737757680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737671280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737584880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737498480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737152880 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 170 |
| 1737066180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736547780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736374980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942980 | 14 | 0.03 | 0.21 | 14 | 14 | 14 | 7520 |
| 1735856400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1735683600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1735597200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1735338000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1735251600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1735078800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734992400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734733200 | 13.97 | -0.27 | -1.87 | 13.97 | 13.97 | 13.97 | 156 |
| 1734647340 | 14.2358 | 0 | 0.00 | 14.2358 | 14.2358 | 14.2358 | 0 |
| 1734560940 | 14.2358 | -1.01 | -6.65 | 14.2358 | 14.2358 | 14.2358 | 100 |
| 1734474360 | 15.25 | 0.98 | 6.90 | 14.965 | 15.25 | 14.965 | 1675 |
| 1734359400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1734100200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1734013800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733927400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733841000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733754600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733495400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733409000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733322600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733236200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
