We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744838820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744752420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744666020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744406820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744320420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744234020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744147620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1744061220 | 13.95 | -0.51 | -3.54 | 13.95 | 13.95 | 13.95 | 1600 |
| 1743801840 | 14.4618 | 0 | 0.00 | 14.4618 | 14.4618 | 14.4618 | 0 |
| 1743715440 | 14.4618 | 0 | 0.00 | 14.4618 | 14.4618 | 14.4618 | 0 |
| 1743629040 | 14.4618 | 0 | 0.00 | 14.4618 | 14.4618 | 14.4618 | 0 |
| 1743542640 | 14.4618 | 0.51 | 3.67 | 14.4618 | 14.4618 | 14.4618 | 170 |
| 1743456480 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1743197280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1743110880 | 13.95 | -0.5 | -3.48 | 13.95 | 13.95 | 13.95 | 365 |
| 1743024600 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742938200 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742851800 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742592600 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742506200 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742419800 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1742333400 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 26 |
| 1742246400 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1741987200 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1741900800 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1741814400 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1741728000 | 14.4537 | 0 | 0.00 | 14.4537 | 14.4537 | 14.4537 | 0 |
| 1741641600 | 14.4537 | -0.07 | -0.46 | 14.4537 | 14.4537 | 14.4537 | 1039 |
| 1741386360 | 14.5203 | 0 | 0.00 | 14.5203 | 14.5203 | 14.5203 | 0 |
| 1741299960 | 14.5203 | 0 | 0.00 | 14.5203 | 14.5203 | 14.5203 | 0 |
| 1741213560 | 14.5203 | 0 | 0.00 | 14.5203 | 14.5203 | 14.5203 | 0 |
| 1741127160 | 14.5203 | 0 | 0.00 | 14.5203 | 14.5203 | 14.5203 | 0 |
| 1741040760 | 14.5203 | -0.73 | -4.76 | 14.5203 | 14.5203 | 14.5203 | 195 |
| 1740781260 | 15.246 | 0.81 | 5.59 | 15.246 | 15.246 | 15.246 | 250 |
| 1740695340 | 14.4391 | -0.81 | -5.29 | 14.4391 | 14.4391 | 14.4391 | 217 |
| 1740608400 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740522000 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740435600 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1740176400 | 15.246 | 0.6 | 4.07 | 15.246 | 15.246 | 15.246 | 195 |
| 1740090360 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740003960 | 14.65 | 0.14 | 1.00 | 14.65 | 14.65 | 14.65 | 421 |
| 1739917200 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739571600 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739485200 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739398800 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739312400 | 14.5056 | 0 | 0.00 | 14.5056 | 14.5056 | 14.5056 | 0 |
| 1739226000 | 14.5056 | 0.01 | 0.04 | 14.5 | 14.5056 | 14.5 | 300 |
| 1738935000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738848600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738762200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738675800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738589400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738330200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738243800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738157400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738071000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737984600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737725400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737639000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737552600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
