We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 8.08270676692 | 0.1064 | 0.12 | 0.1 | 10250 | 0.11609756 | CS |
| 4 | 0 | 0 | 0.115 | 0.154 | 0.1 | 53807 | 0.12192387 | CS |
| 12 | -0.025 | -17.8571428571 | 0.14 | 0.154 | 0.09781 | 69783 | 0.12085699 | CS |
| 26 | 0.0199 | 20.9253417455 | 0.0951 | 0.154 | 0.07 | 78878 | 0.11771536 | CS |
| 52 | -0.085 | -42.5 | 0.2 | 0.23 | 0.0656 | 68974 | 0.13100558 | CS |
| 156 | -0.3125 | -73.0994152047 | 0.4275 | 0.52 | 0.0656 | 40376 | 0.21010512 | CS |
| 260 | -0.307 | -72.7488151659 | 0.422 | 0.56 | 0.0656 | 43799 | 0.27786719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719264540 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 6000 |
| 1719005220 | 0.111 | -0.009 | -7.50 | 0.111 | 0.111 | 0.111 | 10000 |
| 1718918640 | 0.12 | 0.0083 | 7.43 | 0.1064 | 0.12 | 0.1 | 14750 |
| 1718746140 | 0.1117 | 0.0017 | 1.55 | 0.1125 | 0.1125 | 0.1117 | 28000 |
| 1718659680 | 0.11 | -0.005 | -4.35 | 0.1111 | 0.1111 | 0.11 | 13500 |
| 1718400300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 9000 |
| 1718314140 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 81392 |
| 1718227380 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 39500 |
| 1718141340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1173 | 14991 |
| 1718054880 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 64500 |
| 1717795800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 18000 |
| 1717709400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 20000 |
| 1717622460 | 0.12 | -0.0025 | -2.04 | 0.115 | 0.12 | 0.115 | 25338 |
| 1717536360 | 0.1225 | -0.0145 | -10.58 | 0.12 | 0.123 | 0.12 | 237250 |
| 1717450140 | 0.137 | 0.0095 | 7.45 | 0.154 | 0.154 | 0.137 | 101500 |
| 1717190940 | 0.1275 | 0.0075 | 6.25 | 0.14 | 0.14 | 0.1275 | 106000 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.115 | 125000 |
| 1717017840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716931440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716585840 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 28530 |
| 1716499740 | 0.125 | 0.005 | 4.17 | 0.1111 | 0.13 | 0.1111 | 79265 |
| 1716412800 | 0.12 | -0.0015 | -1.23 | 0.13 | 0.132 | 0.12 | 67450 |
| 1716326940 | 0.1215 | -0.0035 | -2.80 | 0.13 | 0.13 | 0.1215 | 180370 |
| 1716240180 | 0.125 | 0.0139 | 12.51 | 0.12 | 0.125 | 0.12 | 110000 |
| 1715981340 | 0.1111 | -0.0004 | -0.36 | 0.118 | 0.12 | 0.1111 | 188078 |
| 1715894940 | 0.1115 | 0.0004 | 0.36 | 0.115 | 0.115 | 0.1115 | 128770 |
| 1715808000 | 0.1111 | -0.0189 | -14.54 | 0.1111 | 0.1111 | 0.1111 | 7500 |
| 1715722140 | 0.13 | 0.0115 | 9.70 | 0.1111 | 0.13 | 0.1111 | 215607 |
| 1715635200 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1715376000 | 0.1185 | 0.0043 | 3.77 | 0.112 | 0.1185 | 0.112 | 24500 |
| 1715289720 | 0.1142 | 0.003 | 2.70 | 0.1112 | 0.1145 | 0.1112 | 63000 |
| 1715203200 | 0.1112 | -0.0038 | -3.30 | 0.1133 | 0.1133 | 0.1111 | 131858 |
| 1715117340 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 45000 |
| 1715030940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1714771740 | 0.12 | 0.0067 | 5.91 | 0.1101 | 0.13 | 0.1101 | 98083 |
| 1714685340 | 0.1133 | -0.0017 | -1.48 | 0.1133 | 0.1133 | 0.1133 | 375 |
| 1714598400 | 0.115 | -0.01185 | -9.34 | 0.117 | 0.1306 | 0.11 | 110561 |
| 1714512600 | 0.12685 | 0.00185 | 1.48 | 0.121 | 0.12685 | 0.1154 | 367248 |
| 1714425720 | 0.125 | 0.015 | 13.64 | 0.1 | 0.1409999 | 0.0978099 | 193442 |
| 1714166580 | 0.11 | -0.0013 | -1.17 | 0.11 | 0.11 | 0.11 | 60000 |
| 1714080300 | 0.1113 | -0.0094 | -7.79 | 0.1113 | 0.1113 | 0.1113 | 1200 |
| 1713994020 | 0.1207 | 0.0107 | 9.73 | 0.1205 | 0.1207 | 0.1205 | 1500 |
| 1713907740 | 0.11 | -0.002 | -1.79 | 0.108 | 0.11 | 0.108 | 59700 |
| 1713821340 | 0.112 | -0.0005 | -0.44 | 0.1123 | 0.115 | 0.11 | 84800 |
| 1713561900 | 0.1125 | -0.00605 | -5.10 | 0.1125 | 0.1125 | 0.1125 | 50000 |
| 1713475500 | 0.11855 | 0 | 0.00 | 0.11855 | 0.11855 | 0.11855 | 0 |
| 1713389100 | 0.11855 | 0.00255 | 2.20 | 0.12 | 0.12 | 0.11855 | 25525 |
| 1713302940 | 0.116 | -0.017 | -12.78 | 0.125 | 0.125 | 0.116 | 22000 |
| 1713216000 | 0.133 | 0.008 | 6.40 | 0.1336 | 0.1336 | 0.133 | 30000 |
| 1712957160 | 0.125 | -0.005 | -3.85 | 0.111 | 0.1262 | 0.11 | 70825 |
| 1712870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712784000 | 0.13 | 0 | 0.00 | 0.11 | 0.14 | 0.11 | 16968 |
| 1712698140 | 0.13 | 0.00857 | 7.06 | 0.13 | 0.13 | 0.13 | 10000 |
| 1712611200 | 0.12143 | -0.00157 | -1.28 | 0.125 | 0.1255 | 0.12 | 133121 |
| 1712352000 | 0.123 | -0.0075 | -5.75 | 0.123 | 0.123 | 0.123 | 8250 |
| 1712265780 | 0.1305 | 0.0005 | 0.38 | 0.125 | 0.1305 | 0.125 | 46875 |
| 1712179500 | 0.13 | 0.005 | 4.00 | 0.14 | 0.14 | 0.13 | 33585 |
| 1712092980 | 0.125 | -0.015 | -10.71 | 0.1255 | 0.13 | 0.11 | 32307 |
| 1712006940 | 0.14 | -0.001 | -0.71 | 0.1409999 | 0.1409999 | 0.1338 | 35872 |
| 1711660800 | 0.1409999 | 0.0009999 | 0.71 | 0.1409999 | 0.1409999 | 0.1283 | 1156771 |
| 1711574580 | 0.14 | 0.0391 | 38.75 | 0.1419999 | 0.1419999 | 0.14 | 104284 |
| 1711488540 | 0.1009 | -0.0291 | -22.38 | 0.1235 | 0.1235 | 0.1009 | 746626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
