We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00385 | 3.85 | 0.1 | 0.10385 | 0.095 | 90501 | 0.09565686 | CS |
| 4 | -0.01615 | -13.4583333333 | 0.12 | 0.13 | 0.095 | 105175 | 0.11142902 | CS |
| 12 | -0.02615 | -20.1153846154 | 0.13 | 0.165 | 0.095 | 99058 | 0.12689494 | CS |
| 26 | -0.01615 | -13.4583333333 | 0.12 | 0.17 | 0.009 | 84356 | 0.12768399 | CS |
| 52 | -0.01715 | -14.173553719 | 0.121 | 0.17 | 0.009 | 82051 | 0.12101114 | CS |
| 156 | -0.23615 | -69.4558823529 | 0.34 | 0.52 | 0.009 | 50257 | 0.1785693 | CS |
| 260 | -0.17115 | -62.2363636364 | 0.275 | 0.56 | 0.009 | 49199 | 0.25445182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0977 | -0.0023 | -2.30 | 0.1024999 | 0.1024999 | 0.0977 | 52500 |
| 1731709260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1652 |
| 1731622800 | 0.1 | 0.005 | 5.26 | 0.0952 | 0.1 | 0.0952 | 17555 |
| 1731536880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450480 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1024999 | 0.095 | 290297 |
| 1731363600 | 0.12 | 0 | 0.00 | 0.103 | 0.12 | 0.1 | 433502 |
| 1731104400 | 0.12 | 0.02 | 20.00 | 0.1047 | 0.12 | 0.1047 | 13000 |
| 1731018540 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 11300 |
| 1730931600 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 199375 |
| 1730845680 | 0.115 | 0.0095 | 9.00 | 0.105 | 0.115 | 0.105 | 153960 |
| 1730759160 | 0.1055 | -0.0145 | -12.08 | 0.1145 | 0.1145 | 0.1055 | 68875 |
| 1730496420 | 0.12 | 0.0086 | 7.72 | 0.097 | 0.12 | 0.097 | 35500 |
| 1730409780 | 0.1114 | -0.0086 | -7.17 | 0.12125 | 0.12125 | 0.11 | 169649 |
| 1730323680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237280 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 150000 |
| 1730150880 | 0.115 | -0.01 | -8.00 | 0.1225 | 0.13 | 0.115 | 30900 |
| 1729891500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 930 |
| 1729805160 | 0.12 | -0.003 | -2.44 | 0.12 | 0.125 | 0.12 | 145152 |
| 1729718940 | 0.123 | 0.003 | 2.50 | 0.121 | 0.123 | 0.118 | 59000 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 60000 |
| 1729545600 | 0.12 | -0.0043 | -3.46 | 0.125 | 0.125 | 0.12 | 51700 |
| 1729286400 | 0.1243 | -0.0057 | -4.38 | 0.1275 | 0.1275 | 0.1225 | 40700 |
| 1729200000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1729114080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729027680 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.125 | 0.125 | 1500 |
| 1728941100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1728681900 | 0.1225 | -0.0075 | -5.77 | 0.1275 | 0.13 | 0.121 | 153100 |
| 1728595560 | 0.13 | -0.01 | -7.14 | 0.1275 | 0.13 | 0.1275 | 9000 |
| 1728508800 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 160997 |
| 1728422580 | 0.13 | -0.0075 | -5.45 | 0.13 | 0.13 | 0.13 | 275000 |
| 1728336000 | 0.1375 | -0.0045 | -3.17 | 0.135 | 0.1375 | 0.13 | 350000 |
| 1728077220 | 0.1419999 | 0.0069999 | 5.19 | 0.14 | 0.1419999 | 0.13 | 440453 |
| 1727990760 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 37000 |
| 1727904000 | 0.12 | -0.01325 | -9.94 | 0.1385 | 0.1385 | 0.12 | 56000 |
| 1727818140 | 0.13325 | 0.00175 | 1.33 | 0.1325 | 0.13325 | 0.1325 | 24000 |
| 1727731380 | 0.1315 | -0.0097 | -6.87 | 0.135 | 0.135 | 0.1315 | 42500 |
| 1727472000 | 0.1412 | -0.0038 | -2.62 | 0.1446 | 0.1446 | 0.13 | 171000 |
| 1727386200 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 90000 |
| 1727299200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727212800 | 0.13 | -0.0175 | -11.86 | 0.14 | 0.1446 | 0.13 | 28321 |
| 1727126940 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 500 |
| 1726867200 | 0.1475 | -0.0025 | -1.67 | 0.165 | 0.165 | 0.13 | 109050 |
| 1726781220 | 0.15 | 0.0105 | 7.53 | 0.15 | 0.15 | 0.1397 | 376100 |
| 1726694460 | 0.1395 | -0.0003 | -0.21 | 0.14 | 0.14 | 0.1395 | 10100 |
| 1726608240 | 0.1398 | -0.0002 | -0.14 | 0.1376 | 0.14 | 0.1376 | 37200 |
| 1726522140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726262940 | 0.14 | 0.017 | 13.82 | 0.13925 | 0.14 | 0.13925 | 13000 |
| 1726176540 | 0.123 | 0.0039 | 3.27 | 0.123 | 0.123 | 0.123 | 15000 |
| 1726090140 | 0.1191 | -2.5E-5 | -0.02 | 0.1191 | 0.1191 | 0.1191 | 47000 |
| 1726003500 | 0.119125 | -0.008375 | -6.57 | 0.1225 | 0.1225 | 0.11515 | 13100 |
| 1725917160 | 0.1275 | 0.0075 | 6.25 | 0.1275 | 0.1275 | 0.1275 | 3756 |
| 1725658020 | 0.12 | -0.005 | -4.00 | 0.116 | 0.12 | 0.116 | 25000 |
| 1725571440 | 0.125 | 0.003 | 2.46 | 0.1275 | 0.1275 | 0.125 | 42000 |
| 1725485040 | 0.122 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 98600 |
| 1725398880 | 0.122 | -0.0105 | -7.92 | 0.12 | 0.125 | 0.12 | 35000 |
| 1725053340 | 0.1325 | 0.0015 | 1.15 | 0.14 | 0.14 | 0.1325 | 200000 |
| 1724966400 | 0.131 | 0.0007 | 0.54 | 0.131 | 0.131 | 0.131 | 278000 |
| 1724880360 | 0.1303 | -0.0001 | -0.08 | 0.13 | 0.1303 | 0.13 | 20200 |
| 1724794080 | 0.1303999 | 0 | 0.00 | 0.1303999 | 0.1303999 | 0.1303999 | 0 |
| 1724707680 | 0.1303999 | 0 | 0.00 | 0.1303999 | 0.1303999 | 0.1303999 | 0 |
| 1724448480 | 0.1303999 | 0.0103999 | 8.67 | 0.1303999 | 0.1303999 | 0.1303999 | 1000 |
| 1724361780 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724275380 | 0.12 | -0.0125 | -9.43 | 0.1251 | 0.1251 | 0.12 | 8000 |
| 1724188800 | 0.1325 | 0.0039 | 3.03 | 0.1251 | 0.1325 | 0.1251 | 33000 |
| 1724102880 | 0.1286 | -0.0114 | -8.14 | 0.12855 | 0.1286 | 0.12685 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
