We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.491 | 0.491 | 0.491 | 979 | 0.491 | CS |
| 12 | -0.1541 | -23.8877693381 | 0.6451 | 0.6451 | 0.491 | 540 | 0.50528174 | CS |
| 26 | -0.3111 | -38.7856875701 | 0.8021 | 0.8021 | 0.491 | 297 | 0.58672213 | CS |
| 52 | -0.3434 | -41.1553211889 | 0.8344 | 0.8344 | 0.491 | 823 | 0.77113732 | CS |
| 156 | -0.549 | -52.7884615385 | 1.04 | 1.07 | 0.491 | 663 | 0.82469915 | CS |
| 260 | -0.459 | -48.3157894737 | 0.95 | 1.4 | 0.491 | 512 | 0.8534393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735684140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735252140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734388140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734128940 | 0.491 | -0.1541 | -23.89 | 0.491 | 0.491 | 0.491 | 979 |
| 1734042000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733955600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733869200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733782800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733523600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733437200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733350800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733264400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733178000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732918800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732746000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732659600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732573200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732314000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732227600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732141200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732054800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731968400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731709200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731622800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731536400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731450000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731363600 | 0.6451 | -0.157 | -19.57 | 0.6451 | 0.6451 | 0.6451 | 100 |
| 1731076200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730989800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730903400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730817000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730730600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730471400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730385000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730298600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730212200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730125800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729866600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729780200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729693800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729607400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729521000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729261800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729175400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729089000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729002600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728916200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728657000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728570600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728484200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728397800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
