Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Damara Gold Corporation (PK) | SLMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
SLMZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.02 | 0.019 | 0.02 | 55,000 | 0.001 | 5.26% |
1 Month | 0.02 | 0.02 | 0.019 | 0.02 | 47,500 | 0.00 | 0.00% |
3 Months | 0.013 | 0.0225 | 0.01145 | 0.015783 | 44,249 | 0.007 | 53.85% |
6 Months | 0.0148 | 0.0225 | 0.01145 | 0.0163201 | 41,413 | 0.0052 | 35.14% |
1 Year | 0.03 | 0.03 | 0.01145 | 0.0176184 | 30,982 | -0.01 | -33.33% |
3 Years | 0.1019 | 0.1033 | 0.0005 | 0.0431405 | 38,884 | -0.0819 | -80.37% |
5 Years | 0.022 | 0.15681 | 0.0005 | 0.0529842 | 37,830 | -0.002 | -9.09% |
SLMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 55,000 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.0013 | 6.95% | 0.02 | 0.02 | 0.02 | 40,000 |
May 01 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 30 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 29 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |