We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0003 | 1.0E-6 | 504604 | 9.155E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 222877 | 0.00010064 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 288745 | 0.00013362 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0015 | 1.0E-6 | 389936 | 0.00034922 | CS |
| 52 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 945172 | 0.00288446 | CS |
| 156 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 945172 | 0.00288446 | CS |
| 260 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 945172 | 0.00288446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1810403 |
| 1740435600 | 1.0E-6 | -0.000199 | -99.50 | 0.0002999 | 0.0002999 | 1.0E-6 | 155068 |
| 1740176400 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 17801 |
| 1740090480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 35142 |
| 1740003960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 43020 |
| 1739917740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0013 | 0.0013 | 0.0001 | 32299 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14951 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9237 |
| 1739312940 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002 | 0.0001 | 1402807 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50143 |
| 1738967160 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 76006 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34424 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24945 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 34336 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15018 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30802 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 218942 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 151360 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 52560 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 50388 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0013 | 0.0001 | 720836 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130 |
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 14699 |
| 1737066420 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 50602 |
| 1736979720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 214142 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7581 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 189825 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0005 | 0.0005 | 0.0002 | 582669 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0005 | 0.0005 | 0.0001 | 31518 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 36717 |
| 1735942980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 22486 |
| 1735856700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 137415 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 319052 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 323438 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 2705558 |
| 1735252020 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 557895 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 480882 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0004 | 0.0001 | 850746 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 109235 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 106340 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0004 | 0.0001 | 296356 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 546834 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 142767 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 516592 |
| 1733955900 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27414 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 822502 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 498579 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 30629 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 120329 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 26575 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 641059 |
| 1733178180 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 479454 |
| 1732918200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.00035 | 0.0002 | 122718 |
| 1732746540 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0004 | 0.0001 | 704557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
