![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 750 | 0.0145 | CS |
26 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 750 | 0.0145 | CS |
52 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 750 | 0.0145 | CS |
156 | -0.011 | -44 | 0.025 | 0.025 | 0.014 | 10613 | 0.02409246 | CS |
260 | -0.006 | -30 | 0.02 | 0.03 | 0.003 | 7816 | 0.02645349 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719264600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719005400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718919000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718746200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718659800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718400600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718314200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718227800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718141400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718055000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717622940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717190940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717104540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717018140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716499740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716413340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716326940 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 750 |
1716240600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715981400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715895000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715808600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715722200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715635800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715376600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715290200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715203800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715117400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715031000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714771800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714685400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714512600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714425960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714166760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714080360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713993960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713907560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713821160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713561960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713475560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713389160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713302760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713216360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions