We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.055 | 0.0744 | 0.055 | 9908 | 0.05762143 | CS |
| 12 | -0.0166 | -23.1843575419 | 0.0716 | 0.1 | 0.055 | 10780 | 0.06163346 | CS |
| 26 | 0.041 | 292.857142857 | 0.014 | 0.12 | 0.014 | 17815 | 0.05557962 | CS |
| 52 | -0.055 | -50 | 0.11 | 0.125 | 0.0022 | 12638 | 0.0662731 | CS |
| 156 | -0.0795 | -59.1078066914 | 0.1345 | 0.225 | 0.0022 | 23575 | 0.08697648 | CS |
| 260 | -0.024 | -30.3797468354 | 0.079 | 0.29 | 0.0022 | 20635 | 0.10670025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718659800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718400600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718227800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718141400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717795800 | 0.055 | -0.0194 | -26.08 | 0.0551 | 0.0551 | 0.055 | 31000 |
| 1717709400 | 0.0743999 | 0.0193999 | 35.27 | 0.0743999 | 0.0743999 | 0.0743999 | 1000 |
| 1717622460 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 2000 |
| 1717536540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104540 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 5633 |
| 1717017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716931200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716412800 | 0.055 | -0.0086 | -13.52 | 0.077 | 0.077 | 0.055 | 19033 |
| 1716326940 | 0.0636 | 0.0086 | 15.64 | 0.0636 | 0.0636 | 0.0636 | 10000 |
| 1716240540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715981340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715894940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 398 |
| 1715808540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715722140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715635320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715376120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715289720 | 0.055 | -0.025 | -31.25 | 0.0825 | 0.0825 | 0.055 | 2857 |
| 1715203200 | 0.08 | 0.0213 | 36.29 | 0.08 | 0.08 | 0.08 | 21000 |
| 1715117340 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1715030940 | 0.0587 | 0.0037 | 6.73 | 0.0587 | 0.0587 | 0.0587 | 20000 |
| 1714771200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
| 1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714425960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714166760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714080360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713993960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713907560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713821160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713561960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713475560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713389160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713302760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713216360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712957160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105 |
| 1712870760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1712784540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712698140 | 0.055 | -0.0413 | -42.89 | 0.055 | 0.055 | 0.055 | 949 |
| 1712611380 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1712352180 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
| 1712265780 | 0.0963 | 0.0413 | 75.09 | 0.0625 | 0.0963 | 0.0625 | 10333 |
| 1712179500 | 0.055 | 0.003 | 5.77 | 0.0716 | 0.1 | 0.055 | 8952 |
| 1712064600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711978200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711632600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711546200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711459800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711373400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
