We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0074 | 12.3333333333 | 0.06 | 0.07 | 0.05 | 1225 | 0.059 | CS |
| 12 | 0.0184 | 37.5510204082 | 0.049 | 0.08 | 0.0061 | 12829 | 0.03663742 | CS |
| 26 | 0.0224 | 49.7777777778 | 0.045 | 0.23 | 0.0061 | 11931 | 0.03722182 | CS |
| 52 | -0.0326 | -32.6 | 0.1 | 0.23 | 0.0035 | 11655 | 0.0508052 | CS |
| 156 | -0.0542 | -44.5723684211 | 0.1216 | 0.23 | 0.0022 | 16664 | 0.07602938 | CS |
| 260 | -0.015 | -18.2038834951 | 0.0824 | 0.29 | 0.0022 | 20723 | 0.10558777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741300140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741213740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741127340 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741040940 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740781740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1740695340 | 0.0674 | 0.0174 | 34.80 | 0.0674 | 0.0674 | 0.0674 | 500 |
| 1740608880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090480 | 0.05 | -0.0114 | -18.57 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740004140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1739917740 | 0.0614 | 0.0014 | 2.33 | 0.07 | 0.07 | 0.0614 | 1000 |
| 1739572140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739399340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2400 |
| 1739226000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738966800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794000 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 25000 |
| 1738707600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738362000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1738276080 | 0.08 | 0.064 | 400.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1738189680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738103280 | 0.016 | -0.034 | -68.00 | 0.016 | 0.016 | 0.016 | 6900 |
| 1738016820 | 0.05 | 0.0439 | 719.67 | 0.05 | 0.05 | 0.05 | 6500 |
| 1737757440 | 0.0061 | -0.0439 | -87.80 | 0.035 | 0.035 | 0.0061 | 60000 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737498540 | 0.035 | -0.0088 | -20.09 | 0.035 | 0.05 | 0.035 | 15750 |
| 1737152520 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1737066120 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1736979720 | 0.0438 | -0.0062 | -12.40 | 0.06 | 0.06 | 0.042 | 13833 |
| 1736893380 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30715 |
| 1736806200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736374200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736201400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735942200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735855800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735683000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735596600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735337400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078200 | 0.045 | -0.004 | -8.16 | 0.0437 | 0.07 | 0.0437 | 29166 |
| 1734992940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734733740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734647340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734560940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 499 |
| 1734474300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734387900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734128700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734042300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733955900 | 0.049 | 0.0004 | 0.82 | 0.049 | 0.049 | 0.049 | 25000 |
| 1733841000 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
