We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 16.9230769231 | 0.0065 | 0.0076 | 0.0065 | 7438 | 0.00654592 | CS |
| 4 | 0 | 0 | 0.0076 | 0.0076 | 0.0054 | 57938 | 0.00744229 | CS |
| 12 | -0.0048 | -38.7096774194 | 0.0124 | 0.015 | 0.0005 | 77680 | 0.00522251 | CS |
| 26 | -0.00165 | -17.8378378378 | 0.00925 | 0.015 | 0.0005 | 50237 | 0.0068105 | CS |
| 52 | -0.006 | -44.1176470588 | 0.0136 | 0.0252 | 0.0005 | 39611 | 0.01014643 | CS |
| 156 | -0.0373 | -83.0734966592 | 0.0449 | 0.111 | 0.0005 | 41224 | 0.04375563 | CS |
| 260 | -0.0424 | -84.8 | 0.05 | 0.111 | 0.0005 | 59543 | 0.03487801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719869040 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719609840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719437040 | 0.0076 | 0.0011 | 16.92 | 0.0065 | 0.0076 | 0.0065 | 621 |
| 1719350880 | 0.0065 | -0.0011 | -14.47 | 0.0065 | 0.0065 | 0.0065 | 14255 |
| 1719264420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719005220 | 0.0076 | 0.0013 | 20.63 | 0.0065 | 0.0076 | 0.00562 | 144305 |
| 1718918640 | 0.0063 | -0.0013 | -17.11 | 0.0063 | 0.0063 | 0.0063 | 4180 |
| 1718746080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718659680 | 0.0076 | 0 | 0.00 | 0.0054 | 0.0076 | 0.0054 | 400955 |
| 1718400540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718314140 | 0.0076 | 0.0011 | 16.92 | 0.0076 | 0.0076 | 0.0076 | 210 |
| 1718227380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0054 | 67425 |
| 1718141280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718054880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 710 |
| 1717795800 | 0.0065 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0065 | 1050 |
| 1717709400 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.0065 | 245 |
| 1717622460 | 0.0067 | -0.0009 | -11.84 | 0.0076 | 0.0076 | 0.0054 | 3360 |
| 1717536240 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717449840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717190640 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717104240 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717017840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716931440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716585840 | 0.0076 | 0.0011 | 16.92 | 0.0067 | 0.0076 | 0.0067 | 660 |
| 1716499380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716412980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716326580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716240180 | 0.0065 | -5.0E-5 | -0.76 | 0.0065 | 0.0065 | 0.0065 | 360 |
| 1715981340 | 0.00655 | -0.00115 | -14.94 | 0.00562 | 0.00655 | 0.00562 | 3575 |
| 1715894940 | 0.0077 | 0.00105 | 15.79 | 0.0077 | 0.0077 | 0.0077 | 125220 |
| 1715808000 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1715721600 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1715635200 | 0.00665 | 0.0013 | 24.30 | 0.00665 | 0.00665 | 0.00665 | 255 |
| 1715376000 | 0.00535 | 0 | 0.00 | 0.0028 | 0.00535 | 0.0028 | 13025 |
| 1715289600 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1715203200 | 0.00535 | 0.00235 | 78.33 | 0.00535 | 0.00535 | 0.00535 | 260 |
| 1715117340 | 0.003 | 0.00022 | 7.91 | 0.00442 | 0.00442 | 0.003 | 67120 |
| 1715030940 | 0.00278 | -0.00182 | -39.57 | 0.00495 | 0.0079 | 0.00278 | 10500 |
| 1714771740 | 0.0046 | -0.00371 | -44.65 | 0.0046 | 0.0046 | 0.0046 | 200060 |
| 1714684800 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1714598400 | 0.00831 | 0.00566 | 213.58 | 0.00595 | 0.00831 | 0.00595 | 1290 |
| 1714512600 | 0.00265 | -0.0019 | -41.76 | 0.0035 | 0.005 | 0.0017 | 519915 |
| 1714425720 | 0.00455 | -0.00782 | -63.22 | 0.01 | 0.01 | 0.0005 | 768525 |
| 1714166820 | 0.01237 | 0 | 0.00 | 0.01237 | 0.01237 | 0.01237 | 0 |
| 1714080420 | 0.01237 | 0 | 0.00 | 0.01237 | 0.01237 | 0.01237 | 0 |
| 1713994020 | 0.01237 | 0.00237 | 23.70 | 0.01025 | 0.01237 | 0.01025 | 1235 |
| 1713907740 | 0.01 | -0.0006 | -5.66 | 0.0076 | 0.01 | 0.0076 | 6486 |
| 1713821340 | 0.0106 | -0.0023 | -17.83 | 0.0106 | 0.0106 | 0.0106 | 20260 |
| 1713561900 | 0.0129 | -0.0021 | -14.00 | 0.0106 | 0.0129 | 0.0106 | 12730 |
| 1713475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713302400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713216000 | 0.015 | 0.001 | 7.14 | 0.0119 | 0.015 | 0.0119 | 745 |
| 1712957160 | 0.014 | 0.0001 | 0.72 | 0.0088 | 0.014 | 0.0088 | 13280 |
| 1712870940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1712784540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1712698140 | 0.0139 | 0 | 0.00 | 0.0124 | 0.0139 | 0.0108 | 5255 |
| 1712611200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1712352000 | 0.0139 | 0.00385 | 38.31 | 0.0139 | 0.014 | 0.0139 | 48935 |
| 1712265780 | 0.01005 | -0.00097 | -8.80 | 0.0113 | 0.0123 | 0.01005 | 2630 |
| 1712179500 | 0.01102 | 0.00342 | 45.00 | 0.01102 | 0.01102 | 0.01102 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
