We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1719264600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1719005400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718919000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718746200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718659800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718400600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718314200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718227800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718141400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1718055000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717795800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717709400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717623000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717536600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717450200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717191000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717104600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1717018200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716931800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716586200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716499800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716413400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716327000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1716240600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715981400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715895000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715808600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715722200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715635800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715376600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715290200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715203800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715117400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1715031000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714771800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714685400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714599000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714512600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714425900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714166700 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1714080300 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1713993900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1713907500 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1713821100 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1713561900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1713475500 | 3.298 | -0.03 | -0.90 | 3.37 | 3.37 | 3.298 | 26118 |
| 1713389100 | 3.328 | -0.03 | -0.80 | 3.33 | 3.42 | 3.31 | 15197 |
| 1713302940 | 3.355 | -0.16 | -4.42 | 3.51 | 3.528 | 3.31 | 50499 |
| 1713216000 | 3.51 | -0.12 | -3.31 | 3.87 | 3.87 | 3.5 | 136113 |
| 1712957160 | 3.63 | 0.09 | 2.54 | 3.6759 | 3.74 | 3.63 | 23089 |
| 1712870760 | 3.5401 | 0.02 | 0.57 | 3.6323 | 3.6323 | 3.54 | 21292 |
| 1712784000 | 3.52 | -0.09 | -2.49 | 3.55 | 3.55 | 3.52 | 5875 |
| 1712698140 | 3.609786 | 0.03 | 0.83 | 3.6068 | 3.609786 | 3.6068 | 8143 |
| 1712611200 | 3.58 | 0.06 | 1.59 | 3.48 | 3.58 | 3.48 | 1568 |
| 1712352000 | 3.524 | -0.03 | -0.78 | 3.53 | 3.5345 | 3.524 | 4779 |
| 1712265780 | 3.5516 | -0.01 | -0.24 | 3.62 | 3.68 | 3.5516 | 26780 |
| 1712179500 | 3.56 | 0.09 | 2.59 | 3.62 | 3.66 | 3.56 | 27310 |
| 1712092980 | 3.47 | 0.04 | 1.25 | 3.49 | 3.49 | 3.47 | 10420 |
| 1712006940 | 3.427 | -0.1 | -2.92 | 3.49 | 3.49 | 3.425 | 13051 |
| 1711660800 | 3.53 | 0.06 | 1.73 | 3.48 | 3.55 | 3.48 | 8568 |
| 1711574580 | 3.47 | 0.21 | 6.52 | 3.34 | 3.47 | 3.34 | 10424 |
| 1711488540 | 3.2575 | 0.07 | 2.18 | 3.1763 | 3.3235 | 3.1689 | 12483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
