Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasus Resources Inc (PK) | SLTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
SLTFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.14 | 0.1466613 | 20,767 | 0.01 | 6.67% |
1 Month | 0.135 | 0.16 | 0.0271 | 0.1353289 | 9,596 | 0.025 | 18.52% |
3 Months | 0.148 | 0.42 | 0.011 | 0.152195 | 23,319 | 0.012 | 8.11% |
6 Months | 0.1272 | 0.42 | 0.011 | 0.1560146 | 20,482 | 0.0328 | 25.79% |
1 Year | 0.0602 | 0.42 | 0.011 | 0.1490004 | 17,769 | 0.0998 | 165.78% |
3 Years | 0.50 | 2.00 | 0.011 | 0.3931625 | 38,390 | -0.34 | -68.00% |
5 Years | 0.39 | 2.00 | 0.011 | 0.3727837 | 37,273 | -0.23 | -58.97% |
SLTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 20,700 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 15,500 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 13 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 20,800 |
May 10 2024 | 0.15 | 0.001 | 0.67% | 0.15 | 0.15 | 0.15 | 26,000 |
May 09 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 0.149 | 3,500 |
May 08 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.15 | 6,000 |
May 07 2024 | 0.14 | 0.04 | 40.00% | 0.14 | 0.14 | 0.14 | 4,000 |
May 06 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 2,503 |
May 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 50 |
Apr 29 2024 | 0.13 | 0.1029 | 379.70% | 0.13 | 0.13 | 0.13 | 8,000 |
Apr 26 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Apr 25 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
Apr 24 2024 | 0.0271 | -0.1079 | -79.93% | 0.0271 | 0.0271 | 0.0271 | 6,700 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | -0.055 | -28.95% | 0.135 | 0.135 | 0.135 | 12,500 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 1,400 |