Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silverton Energy Inc (PK) | SLTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1379 | 0.1379 |
SLTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.138 | 0.138 | 0.1379 | 0.1379 | 5,100 | -0.0001 | -0.07% |
1 Month | 0.075 | 0.138 | 0.075 | 0.1275885 | 3,050 | 0.0629 | 83.87% |
3 Months | 0.036 | 0.138 | 0.036 | 0.0665964 | 8,304 | 0.1019 | 283.06% |
6 Months | 0.0125 | 0.138 | 0.0125 | 0.069303 | 6,912 | 0.1254 | 1,003.20% |
1 Year | 0.0521 | 0.15 | 0.0056 | 0.055358 | 10,591 | 0.0858 | 164.68% |
3 Years | 0.00551 | 0.45 | 0.0024 | 0.0541741 | 16,426 | 0.13239 | 2,402.72% |
5 Years | 0.01 | 0.45 | 0.0024 | 0.0390768 | 18,974 | 0.1279 | 1,279.00% |
SLTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
May 20 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
May 17 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0 |
May 16 2024 | 0.1379 | 0.0629 | 83.87% | 0.138 | 0.138 | 0.1379 | 5,100 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 09 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |