Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silverlake Axis Ltd (PK) | SLVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2005 | 0.2005 |
SLVFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.19995 | 0.2005 | 0.163 | 0.2005 | 19,524 | 0.00055 | 0.28% |
3 Months | 0.1755 | 0.2005 | 0.129 | 0.1482988 | 16,285 | 0.025 | 14.25% |
6 Months | 0.2054 | 0.24 | 0.129 | 0.1639965 | 12,941 | -0.0049 | -2.39% |
1 Year | 0.22595 | 0.24 | 0.129 | 0.1705345 | 10,801 | -0.02545 | -11.26% |
3 Years | 0.0008 | 0.3101 | 0.0008 | 0.2212543 | 51,320 | 0.1997 | 24,962.50% |
5 Years | 0.21 | 0.82 | 0.0008 | 0.2210853 | 40,519 | -0.0095 | -4.52% |
SLVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 16 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 15 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 14 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 13 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 10 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 09 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 08 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 07 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 06 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 03 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 02 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
May 01 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
Apr 30 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0 |
Apr 29 2024 | 0.2005 | 0.0705 | 54.23% | 0.19995 | 0.2005 | 0.163 | 19,524 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |