Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Tiger Metals Inc (QX) | SLVTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2036 | 05:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2036 |
SLVTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2175 | 0.2175 | 0.192 | 0.2023267 | 594,216 | -0.0139 | -6.39% |
| 1 Month | 0.1378 | 0.2326 | 0.1377 | 0.1825157 | 403,572 | 0.0658 | 47.75% |
| 3 Months | 0.115 | 0.2326 | 0.11 | 0.1567221 | 298,501 | 0.0886 | 77.04% |
| 6 Months | 0.1295 | 0.2326 | 0.1031 | 0.1416619 | 251,301 | 0.0741 | 57.22% |
| 1 Year | 0.1709 | 0.2326 | 0.1031 | 0.1439507 | 186,706 | 0.0327 | 19.13% |
| 3 Years | 0.60 | 0.64 | 0.1031 | 0.2413378 | 143,514 | -0.3964 | -66.07% |
| 5 Years | 0.109 | 0.67 | 0.0905 | 0.2735622 | 128,885 | 0.0946 | 86.79% |
SLVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.2036 | 0.0025 | 1.24% | 0.2146 | 0.217 | 0.1962 | 484,227 |
| May 24 2024 | 0.2011 | 0.00565 | 2.89% | 0.2027 | 0.2126 | 0.1972 | 436,926 |
| May 23 2024 | 0.19545 | -0.00895 | -4.38% | 0.2047 | 0.2047 | 0.192 | 346,227 |
| May 22 2024 | 0.2044 | -0.0011 | -0.54% | 0.2175 | 0.2175 | 0.2003 | 1,109,482 |
| May 21 2024 | 0.2055 | 0.01405 | 7.34% | 0.192 | 0.2326 | 0.18 | 576,298 |
| May 20 2024 | 0.19145 | 0.0077 | 4.19% | 0.19 | 0.20 | 0.1851 | 757,393 |
| May 17 2024 | 0.18375 | 0.02375 | 14.84% | 0.16 | 0.18375 | 0.1595 | 1,816,590 |
| May 16 2024 | 0.16 | -0.0017 | -1.05% | 0.1627 | 0.1627 | 0.1572 | 288,873 |
| May 15 2024 | 0.1617 | 0.0118 | 7.87% | 0.15 | 0.1627 | 0.1461 | 588,016 |
| May 14 2024 | 0.1499 | 0.0055 | 3.81% | 0.1473 | 0.15 | 0.1431 | 134,215 |
| May 13 2024 | 0.1444 | -0.00277 | -1.88% | 0.15 | 0.15 | 0.14235 | 51,204 |
| May 10 2024 | 0.14717 | 0.00557 | 3.93% | 0.1482 | 0.1482 | 0.1414 | 137,022 |
| May 09 2024 | 0.1416 | -0.001 | -0.70% | 0.14 | 0.14725 | 0.139 | 459,764 |
| May 08 2024 | 0.1426 | 0.0046 | 3.33% | 0.1384 | 0.1426 | 0.13835 | 114,043 |
| May 07 2024 | 0.138 | -0.002 | -1.43% | 0.143 | 0.147 | 0.1377 | 155,725 |
| May 06 2024 | 0.14 | 0.00 | 0.00% | 0.1442 | 0.1469 | 0.1387 | 18,487 |
| May 03 2024 | 0.14 | 0.0009 | 0.65% | 0.1471 | 0.1471 | 0.1378 | 62,394 |
| May 02 2024 | 0.1391 | 0.0001 | 0.07% | 0.1377 | 0.14344 | 0.1377 | 84,402 |
| May 01 2024 | 0.139 | 0.00 | 0.00% | 0.1378 | 0.14215 | 0.1377 | 46,582 |
| Apr 30 2024 | 0.139 | -0.006 | -4.14% | 0.145 | 0.145 | 0.1382 | 56,225 |
| Apr 29 2024 | 0.145 | 0.0012 | 0.83% | 0.149 | 0.15 | 0.14 | 168,632 |
