Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLVYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.65 | 0.02 | 0.41% | 3.67 | 3.71 | 3.65 | 180,236 |
| May 08 2024 | 3.635 | -0.08 | -2.02% | 3.64 | 3.70 | 3.54 | 326,782 |
| May 07 2024 | 3.71 | 0.47 | 14.51% | 3.57 | 3.76 | 3.28 | 600,694 |
| May 06 2024 | 3.24 | 0.01 | 0.39% | 3.29 | 3.29 | 3.24 | 179,596 |
| May 03 2024 | 3.2275 | -0.03 | -1.00% | 3.25 | 3.25 | 3.18 | 308,458 |
| May 02 2024 | 3.26 | 0.03 | 0.93% | 3.21 | 3.26 | 3.20 | 216,472 |
| May 01 2024 | 3.23 | 0.00 | 0.16% | 3.20 | 3.29 | 3.20 | 223,075 |
| Apr 30 2024 | 3.225 | -0.06 | -1.97% | 3.26 | 3.26 | 3.22 | 340,541 |
| Apr 29 2024 | 3.2899 | 0.08 | 2.49% | 3.23 | 3.29 | 3.23 | 249,646 |
| Apr 26 2024 | 3.21 | 0.03 | 0.94% | 3.29 | 3.29 | 3.17 | 733,959 |
| Apr 25 2024 | 3.18 | -0.14 | -4.22% | 3.19 | 3.30 | 3.14 | 301,731 |
| Apr 24 2024 | 3.32 | 0.02 | 0.61% | 3.33 | 3.33 | 3.27 | 182,579 |
| Apr 23 2024 | 3.30 | -0.06 | -1.79% | 3.23 | 3.34 | 3.18 | 262,328 |
| Apr 22 2024 | 3.36 | 0.13 | 3.86% | 3.27 | 3.38 | 3.27 | 284,575 |
| Apr 19 2024 | 3.235 | 0.00 | 0.15% | 3.25 | 3.25 | 3.20 | 237,640 |
| Apr 18 2024 | 3.23 | 0.10 | 3.19% | 3.15 | 3.25 | 3.14 | 216,698 |
| Apr 17 2024 | 3.13 | 0.09 | 2.96% | 3.13 | 3.15 | 3.10 | 184,163 |
| Apr 16 2024 | 3.04 | -0.06 | -2.06% | 3.075 | 3.10 | 3.04 | 519,418 |
| Apr 15 2024 | 3.1038 | 0.00 | 0.12% | 3.13 | 3.13 | 3.09 | 376,755 |
| Apr 12 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 3.06 | 273,127 |
| Apr 11 2024 | 3.12 | 0.08 | 2.63% | 3.06 | 3.14 | 3.06 | 335,520 |
| Apr 10 2024 | 3.04 | -0.01 | -0.16% | 3.09 | 3.10 | 3.02 | 1,016,866 |
| Apr 09 2024 | 3.045 | -0.01 | -0.33% | 3.03 | 3.09 | 3.015 | 994,610 |
| Apr 08 2024 | 3.055 | 0.12 | 4.09% | 3.01 | 3.07 | 2.99 | 1,086,723 |
| Apr 05 2024 | 2.935 | 0.02 | 0.51% | 2.94 | 2.97 | 2.90 | 1,472,742 |
| Apr 04 2024 | 2.92 | -0.20 | -6.41% | 3.05 | 3.17 | 2.91 | 3,380,258 |
| Apr 03 2024 | 3.12 | 0.38 | 13.87% | 2.8339 | 4.38 | 2.72 | 7,675,449 |
| Apr 02 2024 | 2.74 | 0.07 | 2.62% | 2.69 | 2.74 | 2.63 | 2,304 |
| Apr 01 2024 | 2.67 | 0.03 | 1.14% | 2.65 | 2.685 | 2.64 | 7,150 |
| Mar 28 2024 | 2.64 | -0.01 | -0.38% | 2.52 | 2.69 | 2.52 | 2,203 |
| Mar 27 2024 | 2.65 | 0.12 | 4.74% | 2.51 | 2.65 | 2.51 | 5,426 |
| Mar 26 2024 | 2.53 | -0.12 | -4.53% | 2.615 | 2.615 | 2.51 | 8,033 |
| Mar 25 2024 | 2.65 | 0.06 | 2.32% | 2.64 | 2.68 | 2.64 | 6,056 |
| Mar 22 2024 | 2.59 | 0.07 | 2.78% | 2.60 | 2.74 | 2.58 | 8,576 |
| Mar 21 2024 | 2.52 | -0.08 | -3.08% | 2.60 | 2.60 | 2.52 | 13,546 |
| Mar 20 2024 | 2.60 | 0.08 | 2.97% | 2.56 | 2.60 | 2.50 | 18,764 |
| Mar 19 2024 | 2.525 | 0.02 | 0.60% | 2.52 | 2.56 | 2.50 | 4,543 |
| Mar 18 2024 | 2.51 | 0.01 | 0.40% | 2.55 | 2.55 | 2.48 | 10,637 |
| Mar 15 2024 | 2.50 | -0.03 | -1.19% | 2.562 | 2.57 | 2.47 | 3,132 |
| Mar 14 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.69 | 2.53 | 17,935 |
| Mar 13 2024 | 2.63 | -0.10 | -3.59% | 2.70 | 2.82 | 2.59 | 10,971 |
| Mar 12 2024 | 2.728 | 0.17 | 6.77% | 2.70 | 2.77 | 2.65 | 12,486 |
| Mar 11 2024 | 2.555 | -0.02 | -0.58% | 2.65 | 2.65 | 2.50 | 9,958 |
| Mar 08 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.52 | 1,273 |
| Mar 07 2024 | 2.47 | -0.05 | -1.98% | 2.51 | 2.59 | 2.47 | 2,185 |
| Mar 06 2024 | 2.52 | -0.01 | -0.40% | 2.55 | 2.552 | 2.52 | 4,439 |
| Mar 05 2024 | 2.53 | 0.06 | 2.43% | 2.50 | 2.5335 | 2.41 | 4,810 |
| Mar 04 2024 | 2.47 | -0.09 | -3.52% | 2.45 | 2.59 | 2.45 | 40,101 |
| Mar 01 2024 | 2.56 | 0.14 | 5.79% | 2.57 | 2.59 | 2.55 | 8,164 |
| Feb 29 2024 | 2.42 | -0.12 | -4.87% | 2.47 | 2.53 | 2.41 | 7,220 |
| Feb 28 2024 | 2.544 | -0.03 | -1.01% | 2.51 | 2.55 | 2.48 | 20,996 |
| Feb 27 2024 | 2.57 | 0.09 | 3.63% | 2.57 | 2.58 | 2.50 | 6,796 |
| Feb 26 2024 | 2.48 | -0.06 | -2.36% | 2.50 | 2.545 | 2.47 | 20,969 |
| Feb 23 2024 | 2.54 | 0.03 | 1.20% | 2.56 | 2.56 | 2.50 | 4,558 |
| Feb 22 2024 | 2.51 | -0.03 | -1.18% | 2.54 | 2.56 | 2.50 | 8,082 |
| Feb 21 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.58 | 2.49 | 9,637 |
| Feb 20 2024 | 2.52 | -0.03 | -1.18% | 2.58 | 2.58 | 2.52 | 5,821 |
| Feb 16 2024 | 2.55 | 0.01 | 0.39% | 2.58 | 2.58 | 2.525 | 5,344 |
| Feb 15 2024 | 2.54 | 0.07 | 2.83% | 2.56 | 2.56 | 2.515 | 4,218 |
| Feb 14 2024 | 2.47 | 0.07 | 2.92% | 2.44 | 2.475 | 2.41 | 8,932 |
| Feb 13 2024 | 2.40 | -0.02 | -0.83% | 2.38 | 2.49 | 2.38 | 7,481 |
| Feb 12 2024 | 2.42 | 0.01 | 0.43% | 2.34 | 2.447 | 2.34 | 37,423 |
