We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.69 | -10.9385113269 | 15.45 | 15.45 | 13.76 | 144 | 14.73160279 | DR |
| 12 | -3.71 | -21.2364052662 | 17.47 | 17.47 | 13.76 | 172 | 16.51879913 | DR |
| 26 | -1.684 | -10.9039109039 | 15.444 | 17.47 | 13.76 | 371 | 15.92519813 | DR |
| 52 | 1.271 | 10.176955721 | 12.489 | 24.8 | 0.8236 | 2676 | 15.08488436 | DR |
| 156 | -2.236 | -13.9784946237 | 15.996 | 25 | 0.8236 | 2995 | 17.7518654 | DR |
| 260 | -110.44 | -88.9210950081 | 124.2 | 124.2 | 0.8236 | 2772 | 18.41843448 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875620 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745616420 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745530020 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745443620 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745357220 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1745270820 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744925220 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744838820 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744752420 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744666020 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744406820 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744320420 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744234020 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744147620 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744061220 | 13.76 | -1.69 | -10.94 | 13.76 | 13.76 | 13.76 | 122 |
| 1743801840 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1743715440 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1743629040 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1743542640 | 15.45 | -0.85 | -5.19 | 15.45 | 15.45 | 15.45 | 165 |
| 1743456540 | 16.295 | 0 | 0.00 | 16.295 | 16.295 | 16.295 | 0 |
| 1743197340 | 16.295 | -1.01 | -5.81 | 16.295 | 16.295 | 16.295 | 100 |
| 1743111000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1743024600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742938200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742851800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742592600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742506200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742333400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 27 |
| 1742246400 | 17.3 | 0.8 | 4.85 | 17.3 | 17.3 | 17.3 | 181 |
| 1741987680 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 162 |
| 1741904400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741818000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741731600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741645200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741386000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741299600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741213200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741126800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741040400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740781200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740694800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740608400 | 17 | -0.47 | -2.69 | 17 | 17 | 17 | 449 |
| 1740522120 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740176520 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740090120 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740003720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739917320 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739571720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739485320 | 17.47 | 1.54 | 9.67 | 17.47 | 17.47 | 17.47 | 168 |
| 1739367000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1739280600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1739194200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738935000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738848600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738762200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738675800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738589400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738330200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738243800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738157400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
