Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seatrium Limited (PK) | SMBMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8236 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8236 |
SMBMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMBMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 24 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 23 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 22 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 21 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 20 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 17 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 16 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 15 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 14 2024 | 0.8236 | 0.00 | 0.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 13 2024 | 0.8236 | -15.65 | -95.00% | 0.8236 | 0.8236 | 0.8236 | 0 |
| May 10 2024 | 16.472 | 2.90 | 21.40% | 13.623 | 20.00 | 13.623 | 1,523 |
| May 09 2024 | 13.568 | 0.65 | 5.06% | 14.779 | 20.00 | 13.568 | 927 |
| May 08 2024 | 12.914 | -2.67 | -17.15% | 15.756 | 15.756 | 11.714 | 288 |
| May 07 2024 | 15.587 | 3.10 | 24.81% | 24.80 | 24.80 | 12.718 | 695 |
| May 06 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 0 |
| May 03 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 0 |
| May 02 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 0 |
| May 01 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 0 |
| Apr 30 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 1 |
| Apr 29 2024 | 12.489 | 0.00 | 0.00% | 12.489 | 12.489 | 12.489 | 0 |
