Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Group PLC (PK) | SMFKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 1.72% | 43.20 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.895 | 42.78 | 43.22 | 43.20 | 42.47 |
SMFKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.20 | 0.73 | 1.72% | 42.895 | 43.22 | 42.78 | 33,128 |
| Apr 25 2024 | 42.47 | -0.41 | -0.94% | 42.47 | 42.585 | 42.41 | 9,379 |
| Apr 24 2024 | 42.875 | -0.34 | -0.78% | 42.86 | 43.03 | 42.63 | 8,260 |
| Apr 23 2024 | 43.21 | -0.92 | -2.08% | 43.43 | 43.64 | 43.21 | 23,066 |
| Apr 22 2024 | 44.13 | 0.53 | 1.22% | 43.68 | 44.144 | 43.60 | 20,518 |
| Apr 19 2024 | 43.60 | 0.38 | 0.88% | 43.85 | 43.88 | 43.525 | 35,301 |
| Apr 18 2024 | 43.22 | 0.21 | 0.49% | 43.21 | 43.55 | 43.14 | 12,060 |
| Apr 17 2024 | 43.01 | 0.02 | 0.05% | 43.381 | 43.48 | 42.98 | 8,244 |
| Apr 16 2024 | 42.99 | -0.88 | -2.01% | 42.99 | 43.17 | 42.5034 | 25,476 |
| Apr 15 2024 | 43.87 | -0.07 | -0.15% | 44.58 | 44.58 | 43.46 | 17,043 |
| Apr 12 2024 | 43.938 | -0.70 | -1.57% | 44.33 | 44.54 | 43.90 | 10,095 |
| Apr 11 2024 | 44.64 | -1.00 | -2.19% | 44.83 | 44.94 | 44.48 | 143,165 |
| Apr 10 2024 | 45.64 | -1.04 | -2.23% | 46.05 | 46.10 | 45.395 | 90,530 |
| Apr 09 2024 | 46.68 | 0.46 | 1.00% | 45.95 | 46.98 | 45.73 | 24,177 |
| Apr 08 2024 | 46.22 | -0.10 | -0.22% | 46.24 | 46.36 | 45.88 | 131,275 |
| Apr 05 2024 | 46.32 | -0.31 | -0.66% | 44.14 | 46.32 | 44.14 | 140,168 |
| Apr 04 2024 | 46.63 | 0.69 | 1.50% | 45.75 | 46.88 | 45.75 | 80,031 |
| Apr 03 2024 | 45.94 | 0.36 | 0.79% | 44.50 | 46.15 | 44.50 | 10,510 |
| Apr 02 2024 | 45.579 | 0.18 | 0.39% | 44.80 | 45.70 | 44.80 | 101,733 |
| Apr 01 2024 | 45.40 | -0.53 | -1.15% | 46.17 | 46.85 | 45.38 | 12,577 |
| Mar 28 2024 | 45.93 | 0.14 | 0.31% | 45.61 | 46.00 | 45.51 | 153,121 |
| Mar 27 2024 | 45.79 | -0.45 | -0.97% | 44.69 | 46.20 | 44.69 | 120,397 |
