We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.05 | 9.549154665 | 31.94 | 37 | 31.66 | 275 | 34.14818182 | CS |
| 26 | 6.86 | 24.3867756843 | 28.13 | 37 | 27.77 | 238 | 31.52578947 | CS |
| 52 | 10.23 | 41.3166397415 | 24.76 | 37 | 22.62 | 369 | 29.25997288 | CS |
| 156 | 19.29 | 122.866242038 | 15.7 | 37 | 15.7 | 330 | 28.75543253 | CS |
| 260 | 22.4375 | 178.749253137 | 12.5525 | 37 | 12.5525 | 377 | 25.36799801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719264600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719005400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718919000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718746200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718659800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718400600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718314200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718227800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718141400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1718055000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717795800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717709400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717622940 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717536540 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717450140 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717190940 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717104540 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1717018140 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1716931740 | 34.99 | -2.01 | -5.43 | 34.99 | 34.99 | 34.99 | 100 |
| 1716585600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716499200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716412800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716326400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716240000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715980800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715894400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715808000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715721600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715635200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715376000 | 37 | 0.66 | 1.83 | 37 | 37 | 37 | 100 |
| 1715290140 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1715203740 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1715117340 | 36.335 | 4.68 | 14.77 | 36.335 | 36.335 | 36.335 | 400 |
| 1715031000 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1714771800 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1714685400 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1714599000 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1714512600 | 31.66 | 3.37 | 11.91 | 31.94 | 31.94 | 31.66 | 500 |
| 1714397400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1714138200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1714051800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713965400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713879000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713792600 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713533400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713447000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713360600 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713274200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1713187800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712928600 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712842200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712755800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712669400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712583000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712323800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712237400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712151000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1712064600 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1711978200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1711632600 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1711546200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1711459800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
