Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smurfit Kappa Plc (PK) | SMFTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.80 |
SMFTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.80 | 44.80 | 44.80 | 44.80 | 2,803 | 0.00 | 0.00% |
1 Month | 48.87 | 50.13 | 44.80 | 47.99 | 1,614 | -4.07 | -8.33% |
3 Months | 44.85 | 50.13 | 41.75 | 46.86 | 1,042 | -0.05 | -0.11% |
6 Months | 39.61 | 50.13 | 35.417 | 42.83 | 1,010 | 5.19 | 13.10% |
1 Year | 34.30 | 50.13 | 30.62 | 37.12 | 1,360 | 10.50 | 30.61% |
3 Years | 52.068 | 60.07 | 26.17 | 38.42 | 1,149 | -7.27 | -13.96% |
5 Years | 29.96 | 60.07 | 21.36 | 40.81 | 1,870 | 14.84 | 49.53% |
SMFTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
Jun 14 2024 | 44.80 | -2.24 | -4.76% | 44.80 | 44.80 | 44.80 | 2,803 |
Jun 13 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
Jun 12 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
Jun 11 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
Jun 10 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
Jun 07 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 11 |
Jun 06 2024 | 47.0399 | -3.00 | -6.00% | 47.0399 | 47.0399 | 47.0399 | 152 |
Jun 05 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
Jun 04 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
Jun 03 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 31 2024 | 50.04 | 0.29 | 0.58% | 50.04 | 50.04 | 50.04 | 284 |
May 30 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
May 29 2024 | 49.75 | -0.38 | -0.76% | 49.75 | 49.75 | 49.75 | 4,374 |
May 28 2024 | 50.13 | 2.13 | 4.44% | 50.13 | 50.13 | 50.13 | 180 |
May 24 2024 | 48.00 | -0.87 | -1.78% | 48.00 | 48.00 | 48.00 | 4,606 |
May 23 2024 | 48.87 | 1.89 | 4.03% | 48.87 | 48.87 | 48.87 | 500 |
May 22 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
May 21 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
May 20 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |