We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 1000 | 22 | CS |
| 4 | 0 | 0 | 22 | 22 | 22 | 1000 | 22 | CS |
| 12 | 1.365 | 6.61497455779 | 20.635 | 22 | 19.744 | 530 | 21.40245794 | CS |
| 26 | -0.198 | -0.891972249752 | 22.198 | 23.82 | 19.744 | 1013 | 23.00366486 | CS |
| 52 | 0.62 | 2.89990645463 | 21.38 | 23.82 | 19.744 | 2558 | 21.10088935 | CS |
| 156 | 0.36 | 1.66358595194 | 21.64 | 23.82 | 16.25 | 1638 | 20.14978924 | CS |
| 260 | -0.67 | -2.95544772828 | 22.67 | 23.82 | 10.1 | 7264 | 19.18437009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338000 | 22 | 0.37 | 1.72 | 22 | 22 | 22 | 1000 |
| 1735251600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1735078800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734992400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734733200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734646800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734560400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734474000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734387600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734128400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734042000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733955600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733869200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733782800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733523600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733437200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733350800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733264400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733178000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732918800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732746000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732659600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732573200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732314000 | 21.628 | 0.08 | 0.36 | 21.628 | 21.628 | 21.628 | 750 |
| 1732227600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732141200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732054800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731968400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731709200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731622800 | 21.55 | 1.81 | 9.15 | 21.55 | 21.55 | 21.55 | 230 |
| 1731536760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731450360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731363960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731104760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731018360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730931960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730845560 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730759160 | 19.744 | -0.58 | -2.83 | 19.744 | 19.744 | 19.744 | 129 |
| 1730496540 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730410140 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730323740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730237340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730150940 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729891740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729805340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729718940 | 20.32 | -3.5 | -14.69 | 20.635 | 20.635 | 20.32 | 542 |
| 1729607400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729521000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729261800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729175400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729089000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729002600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728916200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728657000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728570600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728484200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728397800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728311400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728052200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727965800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727879400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727793000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
