We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 996 | 0.015 | CS |
| 4 | 0.0088 | 141.935483871 | 0.0062 | 0.015 | 0.0062 | 1997 | 0.01036213 | CS |
| 12 | -0.0163 | -52.0766773163 | 0.0313 | 0.0313 | 0.0051 | 3457 | 0.01942654 | CS |
| 26 | -0.0163 | -52.0766773163 | 0.0313 | 0.0313 | 0.0051 | 6616 | 0.02839367 | CS |
| 52 | 0.002 | 15.3846153846 | 0.013 | 0.2398 | 0.0051 | 6974 | 0.02646493 | CS |
| 156 | -0.235 | -94 | 0.25 | 0.35 | 0.0051 | 10593 | 0.08808229 | CS |
| 260 | -0.235 | -94 | 0.25 | 0.35 | 0.0051 | 10593 | 0.08808229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719264420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1624 |
| 1718918640 | 0.015 | 0.0049 | 48.51 | 0.015 | 0.015 | 0.015 | 368 |
| 1718746140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718659740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718400540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718314140 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1718227680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718141280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718054880 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 1000 |
| 1717795800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717709400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 24 |
| 1717622460 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 6600 |
| 1717536360 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 5755 |
| 1717450140 | 0.01 | 0.0038 | 61.29 | 0.01 | 0.01 | 0.01 | 1000 |
| 1717190940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1717104540 | 0.0062 | -0.0049 | -44.14 | 0.0062 | 0.0062 | 0.0062 | 1500 |
| 1717018140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716931740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716586140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716499740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716413340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716326940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716240540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1715981340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1715894940 | 0.0111 | 0.006 | 117.65 | 0.0111 | 0.0111 | 0.01 | 16525 |
| 1715808540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715722140 | 0.0051 | -0.025 | -83.06 | 0.0051 | 0.0051 | 0.0051 | 195 |
| 1715635200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715376000 | 0.0301 | -0.0009 | -2.90 | 0.0313 | 0.0313 | 0.0301 | 18799 |
| 1715289720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
| 1715203800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715117400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715031000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714771800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714685400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714599000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714512600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714425720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 800 |
| 1714166580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 883 |
| 1714080300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713993900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713821100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713561900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713475500 | 0.031 | -0.0003 | -0.96 | 0.031 | 0.031 | 0.031 | 953 |
| 1713388980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1713302580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1713216180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712956980 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712870580 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712784180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712697780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712611380 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712352180 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1712265780 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 4500 |
| 1712179500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 600 |
| 1712092980 | 0.0313 | 0.0003 | 0.97 | 0.0313 | 0.0313 | 0.0313 | 1000 |
| 1712006940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 153 |
| 1711660800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 83176 |
| 1711574580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8248 |
| 1711488000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
