Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melia Hotels International SA (PK) | SMIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.535 |
SMIZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.515 | 8.535 | 8.515 | 8.53 | 399 | 0.02 | 0.23% |
3 Months | 8.18 | 8.535 | 7.7939 | 7.92 | 1,249 | 0.355 | 4.34% |
6 Months | 6.00 | 8.535 | 6.00 | 7.42 | 3,128 | 2.54 | 42.25% |
1 Year | 5.4416 | 8.535 | 5.4416 | 7.33 | 2,336 | 3.09 | 56.85% |
3 Years | 8.815 | 8.815 | 4.34 | 6.50 | 1,372 | -0.28 | -3.18% |
5 Years | 9.19 | 9.515 | 3.12 | 6.06 | 2,051 | -0.655 | -7.13% |
SMIZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
Jun 05 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
Jun 04 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
Jun 03 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 31 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 30 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 29 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 28 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 24 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 23 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 22 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 21 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
May 20 2024 | 8.535 | 0.02 | 0.23% | 8.535 | 8.535 | 8.535 | 617 |
May 17 2024 | 8.515 | 0.72 | 9.25% | 8.515 | 8.515 | 8.515 | 180 |
May 16 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 15 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 14 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 13 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 10 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 09 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 08 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
May 07 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |