We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -0.0698812019567 | 7.155 | 7.155 | 7.15 | 2135 | 7.15023419 | CS |
| 12 | -0.64 | -8.21566110398 | 7.79 | 7.79 | 6.78 | 1954 | 7.2001085 | CS |
| 26 | -0.0804 | -1.11197167515 | 7.2304 | 7.79 | 6.78 | 1532 | 7.13853051 | CS |
| 52 | -1.03 | -12.5916870416 | 8.18 | 8.535 | 6.424 | 962 | 7.32790537 | CS |
| 156 | 0.01 | 0.140056022409 | 7.14 | 8.535 | 4.34 | 1429 | 6.36713927 | CS |
| 260 | 0.235 | 3.39840925524 | 6.915 | 9.0199 | 3.12 | 2184 | 5.85242512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040520 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740781320 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740694920 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740608520 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740522120 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740435720 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740176520 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740090120 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740003720 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739917320 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739571720 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739485320 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739398920 | 7.15 | -0.01 | -0.07 | 7.15 | 7.15 | 7.15 | 4070 |
| 1739312940 | 7.155 | 0.38 | 5.53 | 7.155 | 7.155 | 7.155 | 200 |
| 1739226540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738967340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738880940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738794540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738708140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738621740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738362540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738276140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738189740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738103340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738016940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737757740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737671340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737584940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737498540 | 6.78 | -1.01 | -12.96 | 6.78 | 6.78 | 6.78 | 3000 |
| 1737152820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1737066420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736980020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736893620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736807220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736548020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736375220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736288820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736202420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735943220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735856820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735684020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735597620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735338420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735252020 | 7.7894 | -0 | -0.01 | 7.7894 | 7.7894 | 7.7894 | 2400 |
| 1735079100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734992700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734733500 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734647100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734560700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734474300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734387900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734128700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734042300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733955900 | 7.79 | 0.68 | 9.56 | 7.79 | 7.79 | 7.79 | 100 |
| 1733841000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733754600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733495400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733409000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733322600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
