We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.42 | -9.66993755575 | 56.05 | 57.13 | 50.05 | 94143 | 53.72659032 | DR |
| 4 | -2.75 | -5.15174222555 | 53.38 | 57.13 | 50.05 | 64143 | 53.15998968 | DR |
| 12 | 10.96 | 27.627930426 | 39.67 | 57.13 | 38.51 | 369724 | 48.59068666 | DR |
| 26 | 21.64 | 74.6464298034 | 28.99 | 57.13 | 24.42 | 192361 | 46.19179648 | DR |
| 52 | 37.97 | 299.921011058 | 12.66 | 57.13 | 12.2 | 114395 | 42.34795121 | DR |
| 156 | 24.33 | 92.5095057034 | 26.3 | 57.13 | 7.21 | 54405 | 34.32679868 | DR |
| 260 | 19.13 | 60.7301587302 | 31.5 | 57.13 | 7.21 | 42723 | 34.04698478 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 50.63 | -0.48 | -0.94 | 50.66 | 50.96 | 50.1 | 63970 |
| 1736547720 | 51.11 | -1.17 | -2.24 | 52.16 | 52.16 | 50.05 | 125743 |
| 1736375340 | 52.28 | -3.48 | -6.24 | 52.85 | 53.45 | 51.694 | 64740 |
| 1736288940 | 55.76 | -0.5 | -0.89 | 56.63 | 56.63 | 54.35 | 97539 |
| 1736202360 | 56.26 | 2.65 | 4.94 | 56.05 | 57.13 | 55.93 | 88550 |
| 1735942980 | 53.61 | 1.58 | 3.04 | 52.86 | 53.68 | 52.41 | 80380 |
| 1735856700 | 52.03 | -0.27 | -0.52 | 51.7 | 52.295 | 51.23 | 54753 |
| 1735683960 | 52.3 | -0.34 | -0.65 | 52.61 | 52.61 | 51.25 | 20683 |
| 1735597740 | 52.64 | 0.39 | 0.75 | 51.44 | 52.65 | 51.44 | 62144 |
| 1735338000 | 52.25 | -2.25 | -4.13 | 53.26 | 53.41 | 51.96 | 122283 |
| 1735252020 | 54.5 | 0.5 | 0.93 | 53.8 | 54.5 | 53.77 | 25692 |
| 1735078200 | 54 | 0.6 | 1.12 | 54.02 | 54.03 | 53.3 | 12967 |
| 1734992400 | 53.4 | 0.16 | 0.30 | 53.17 | 53.48 | 52.82 | 47844 |
| 1734733200 | 53.24 | 1.39 | 2.68 | 51.65 | 53.26 | 51.58 | 74141 |
| 1734646800 | 51.85 | -0.85 | -1.61 | 51.82 | 52.58 | 51.6 | 80635 |
| 1734560940 | 52.7 | -0.9 | -1.68 | 54.24 | 54.95 | 52.51 | 54826 |
| 1734474360 | 53.6 | -0.21 | -0.39 | 53.93 | 53.96 | 52.99 | 40771 |
| 1734388140 | 53.81 | 2.33 | 4.53 | 53.38 | 54.05 | 53.268 | 36747 |
| 1734128940 | 51.48 | 0.12 | 0.23 | 51.65 | 51.65 | 51.145 | 50925 |
| 1734042480 | 51.36 | -2.04 | -3.82 | 52.2 | 52.33 | 50.83 | 97466 |
| 1733955900 | 53.4 | 1.72 | 3.33 | 52.64 | 53.68 | 52.365 | 98159 |
| 1733869200 | 51.68 | -2.95 | -5.40 | 52 | 52.3831 | 51.67 | 971405 |
| 1733782800 | 54.63 | -0.46 | -0.83 | 55.92 | 55.92 | 54.29 | 1080754 |
| 1733523600 | 55.09 | -1.13 | -2.01 | 54.3 | 55.33 | 54.13 | 930770 |
| 1733437500 | 56.22 | 1.96 | 3.61 | 55.8 | 56.26 | 55.8 | 725362 |
| 1733350980 | 54.26 | 0.39 | 0.72 | 54.46 | 54.85 | 54.06 | 306914 |
| 1733264700 | 53.87 | 0.16 | 0.30 | 53.38 | 54.09 | 53.2 | 86245 |
| 1733178180 | 53.71 | -0.37 | -0.68 | 53.24 | 54.15 | 53.07 | 96929 |
| 1732918200 | 54.08 | 2.77 | 5.40 | 53.38 | 54.08 | 53.14 | 30290 |
| 1732746540 | 51.31 | 0.73 | 1.44 | 51.37 | 51.49 | 50.86 | 30338 |
| 1732660140 | 50.58 | -0.97 | -1.88 | 50.44 | 51.23 | 50.3 | 37942 |
| 1732573560 | 51.55 | 1.2 | 2.38 | 52.29 | 52.4 | 51.14 | 131887 |
| 1732314000 | 50.35 | 0.81 | 1.64 | 50.36 | 50.65 | 49.964 | 55833 |
| 1732227900 | 49.54 | 1.1 | 2.27 | 49.07 | 49.67 | 48.49 | 56628 |
| 1732141740 | 48.44 | 0.01 | 0.02 | 48.33 | 48.45 | 47.85 | 150663 |
| 1732054800 | 48.43 | -0.12 | -0.25 | 47.25 | 48.58 | 47.11 | 1951988 |
| 1731968640 | 48.55 | -0.98 | -1.98 | 48.35 | 49.15 | 47.99 | 2949454 |
| 1731709260 | 49.53 | 0.97 | 2.00 | 48.62 | 49.75 | 48.62 | 342988 |
| 1731622800 | 48.56 | -0.07 | -0.14 | 48.24 | 49.15 | 47.96 | 441878 |
| 1731536760 | 48.63 | 2.59 | 5.63 | 47.21 | 49.16 | 46.78 | 1946800 |
| 1731450480 | 46.04 | 2.69 | 6.21 | 42.66 | 46.4 | 41.05 | 3164407 |
| 1731363600 | 43.35 | 0.65 | 1.52 | 42.95 | 43.52 | 42.95 | 2275009 |
| 1731104400 | 42.7 | 0.98 | 2.35 | 42.16 | 42.7 | 41.9585 | 1026883 |
| 1731018540 | 41.72 | 0.64 | 1.56 | 41.43 | 42.26 | 41.43 | 35157 |
| 1730931600 | 41.08 | -1.48 | -3.48 | 41.7 | 41.98 | 40.71 | 54308 |
| 1730845680 | 42.56 | 0.59 | 1.41 | 41.03 | 42.56 | 40.78 | 65311 |
| 1730759160 | 41.97 | 0.43 | 1.04 | 41.86 | 42.26 | 41.85 | 23227 |
| 1730496420 | 41.54 | 0.71 | 1.74 | 41.56 | 41.82 | 41.37 | 34913 |
| 1730409780 | 40.83 | -0.45 | -1.09 | 41.14 | 41.14 | 40.28 | 43498 |
| 1730323500 | 41.28 | 0.19 | 0.46 | 41.08 | 41.66 | 41.05 | 26948 |
| 1730237280 | 41.09 | 0.06 | 0.15 | 40.7 | 41.28 | 40.51 | 24449 |
| 1730150880 | 41.03 | -0.25 | -0.61 | 41.22 | 41.22 | 40.68 | 40896 |
| 1729891500 | 41.28 | 1.18 | 2.94 | 40.89 | 41.65 | 40.89 | 62729 |
| 1729805160 | 40.1 | 1.19 | 3.06 | 38.855 | 40.14 | 38.816 | 45745 |
| 1729718940 | 38.91 | -0.57 | -1.44 | 38.51 | 39.45 | 38.51 | 46807 |
| 1729632300 | 39.48 | -0.07 | -0.18 | 39.29 | 39.52 | 39.27 | 50655 |
| 1729545600 | 39.55 | 0.05 | 0.13 | 39.67 | 39.8 | 39.22 | 21542 |
| 1729286400 | 39.5 | -0.01 | -0.03 | 39.14 | 39.58 | 39.015 | 49790 |
| 1729200000 | 39.51 | 1.37 | 3.59 | 39.5 | 39.815 | 39.245 | 45879 |
| 1729113960 | 38.14 | 0.49 | 1.30 | 38.15 | 38.45 | 37.99 | 45811 |
| 1729027680 | 37.65 | -1.75 | -4.44 | 38.9 | 38.9 | 36.18 | 73786 |
| 1728941220 | 39.4 | 0.11 | 0.28 | 38.95 | 39.57 | 38.93 | 25841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
