Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shimano Inc (PK) | SMNNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.66 | 15:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.28 | 16.07 | 16.71 | 16.66 | 16.61 |
SMNNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMNNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.61 | -0.13 | -0.78% | 16.5912 | 16.74 | 16.4033 | 34,160 |
| Jun 06 2024 | 16.74 | -0.18 | -1.06% | 16.35 | 16.74 | 16.35 | 16,625 |
| Jun 05 2024 | 16.92 | -0.02 | -0.09% | 16.38 | 16.94 | 16.38 | 22,452 |
| Jun 04 2024 | 16.935 | 0.29 | 1.77% | 17.00 | 17.00 | 16.56 | 54,716 |
| Jun 03 2024 | 16.64 | 0.33 | 2.02% | 16.815 | 16.963 | 16.60 | 39,906 |
| May 31 2024 | 16.31 | 0.01 | 0.06% | 16.005 | 16.31 | 15.89 | 35,142 |
| May 30 2024 | 16.30 | 0.28 | 1.74% | 15.9055 | 16.4499 | 15.9055 | 25,175 |
| May 29 2024 | 16.022 | -0.48 | -2.90% | 16.59 | 16.59 | 15.9925 | 38,435 |
| May 28 2024 | 16.50 | 0.33 | 2.04% | 16.63 | 16.63 | 16.40 | 33,115 |
| May 24 2024 | 16.17 | 0.17 | 1.06% | 16.222 | 16.249 | 16.15 | 31,814 |
| May 23 2024 | 16.00 | -0.36 | -2.20% | 16.254 | 16.254 | 15.99 | 37,784 |
| May 22 2024 | 16.36 | -0.06 | -0.37% | 16.25 | 16.40 | 16.25 | 39,251 |
| May 21 2024 | 16.42 | -0.16 | -0.97% | 16.25 | 16.5195 | 16.25 | 40,283 |
| May 20 2024 | 16.58 | -0.38 | -2.24% | 16.36 | 16.60 | 16.36 | 18,900 |
| May 17 2024 | 16.96 | -0.16 | -0.93% | 16.9228 | 16.97 | 16.9225 | 17,365 |
| May 16 2024 | 17.12 | -0.13 | -0.75% | 17.20 | 17.203 | 17.10 | 40,693 |
| May 15 2024 | 17.25 | 0.22 | 1.29% | 16.89 | 17.25 | 16.89 | 53,482 |
| May 14 2024 | 17.03 | 0.22 | 1.31% | 16.968 | 17.10 | 16.968 | 31,982 |
| May 13 2024 | 16.81 | 0.33 | 2.00% | 16.30 | 16.84 | 16.30 | 37,336 |
| May 10 2024 | 16.48 | 0.04 | 0.24% | 16.09 | 16.55 | 16.09 | 37,326 |
