Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.0363 | Low High |
|||||
Day Low | 0.0363 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonoro Gold Corporation (QB) | SMOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 12,000 | US$ 0.0363 | US$ 436 | - | 0.0249 - 0.0685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:44:44 | 12,000 | US$ 0.0363 | USD |
Sonoro Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMOFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0407 | 0.04362 | 0.0363 | 0.0377889 | 15,000 | -0.0044 | -10.81% |
1 Month | 0.0405 | 0.052 | 0.0363 | 0.0427448 | 54,758 | -0.0042 | -10.37% |
3 Months | 0.0296 | 0.052 | 0.0278 | 0.0394032 | 37,765 | 0.0067 | 22.64% |
6 Months | 0.0667 | 0.0676 | 0.0249 | 0.0452618 | 47,691 | -0.0304 | -45.58% |
1 Year | 0.0685 | 0.0685 | 0.0249 | 0.0488102 | 37,957 | -0.0322 | -47.01% |
3 Years | 0.1557 | 0.3218 | 0.0249 | 0.1291776 | 38,363 | -0.1194 | -76.69% |
5 Years | 0.1194 | 0.3218 | 0.0249 | 0.1460174 | 41,432 | -0.0831 | -69.60% |