Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Summit Minerals Corporation (QB) | SMREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16105 | 0.16105 |
SMREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1702 | 0.1702 | 0.16105 | 0.165625 | 100 | -0.00915 | -5.38% |
1 Month | 0.22093 | 0.223 | 0.16105 | 0.1971185 | 10,013 | -0.05988 | -27.10% |
3 Months | 0.0773 | 0.2396 | 0.07 | 0.1511717 | 32,288 | 0.08375 | 108.34% |
6 Months | 0.1566 | 0.2396 | 0.07 | 0.1393727 | 31,763 | 0.00445 | 2.84% |
1 Year | 0.1584 | 0.2396 | 0.0684 | 0.1228292 | 58,139 | 0.00265 | 1.67% |
3 Years | 2.16 | 2.16 | 0.0684 | 0.4108474 | 34,086 | -2.00 | -92.54% |
5 Years | 0.09525 | 3.27 | 0.0684 | 0.5627692 | 27,796 | 0.0658 | 69.08% |
SMREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.16105 | 0.00 | 0.00% | 0.16105 | 0.16105 | 0.16105 | 0 |
Jun 14 2024 | 0.16105 | -0.00915 | -5.38% | 0.16105 | 0.16105 | 0.16105 | 100 |
Jun 13 2024 | 0.1702 | -0.0001 | -0.06% | 0.1702 | 0.1702 | 0.1702 | 100 |
Jun 12 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Jun 11 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Jun 10 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Jun 07 2024 | 0.1703 | -0.0097 | -5.39% | 0.1705 | 0.1705 | 0.1703 | 6,000 |
Jun 06 2024 | 0.18 | -0.0013 | -0.72% | 0.18 | 0.18 | 0.18 | 2,500 |
Jun 05 2024 | 0.1813 | -0.00005 | -0.03% | 0.1813 | 0.1813 | 0.1813 | 100 |
Jun 04 2024 | 0.18135 | 0.00 | 0.00% | 0.18135 | 0.18135 | 0.18135 | 0 |
Jun 03 2024 | 0.18135 | -0.00915 | -4.80% | 0.1895 | 0.1895 | 0.18135 | 5,250 |
May 31 2024 | 0.1905 | 0.0037 | 1.98% | 0.195 | 0.195 | 0.1905 | 5,700 |
May 30 2024 | 0.1868 | -0.0181 | -8.83% | 0.20 | 0.20 | 0.1813 | 17,400 |
May 29 2024 | 0.2049 | 0.02365 | 13.05% | 0.2049 | 0.2049 | 0.2049 | 100 |
May 28 2024 | 0.18125 | 0.00 | 0.00% | 0.18125 | 0.18125 | 0.18125 | 0 |
May 24 2024 | 0.18125 | -0.01335 | -6.86% | 0.1856 | 0.1856 | 0.18125 | 4,200 |
May 23 2024 | 0.1946 | -0.0083 | -4.09% | 0.1845 | 0.1951 | 0.1845 | 27,316 |
May 22 2024 | 0.2029 | -0.015 | -6.88% | 0.207035 | 0.223 | 0.20 | 55,900 |
May 21 2024 | 0.2179 | -0.00303 | -1.37% | 0.2178 | 0.22 | 0.2178 | 15,300 |
May 20 2024 | 0.22093 | 0.01093 | 5.20% | 0.22093 | 0.22093 | 0.22093 | 217 |