Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Samsonite International SA (PK) | SMSEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.68 | 16.664 | 16.72 | 16.664 | 17.07 |
SMSEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.664 | -0.41 | -2.38% | 16.68 | 16.72 | 16.664 | 2,095 |
May 20 2024 | 17.07 | -0.06 | -0.35% | 17.04 | 17.078 | 17.04 | 2,841 |
May 17 2024 | 17.13 | 0.35 | 2.09% | 16.53 | 17.18 | 16.53 | 6,756 |
May 16 2024 | 16.78 | -1.80 | -9.69% | 17.00 | 17.00 | 16.50 | 76,736 |
May 15 2024 | 18.58 | 0.77 | 4.32% | 17.87 | 18.58 | 17.87 | 766 |
May 14 2024 | 17.81 | -0.68 | -3.65% | 17.82 | 18.815 | 17.81 | 1,936 |
May 13 2024 | 18.485 | -0.08 | -0.40% | 18.52 | 18.52 | 18.485 | 1,596 |
May 10 2024 | 18.56 | -0.24 | -1.28% | 19.22 | 19.22 | 18.50 | 1,128 |
May 09 2024 | 18.80 | 0.17 | 0.91% | 18.78 | 18.80 | 18.78 | 50,433 |
May 08 2024 | 18.63 | 0.32 | 1.75% | 18.60 | 18.63 | 18.60 | 875 |
May 07 2024 | 18.31 | 0.02 | 0.12% | 18.29 | 18.32 | 18.29 | 2,301 |
May 06 2024 | 18.288 | -0.34 | -1.84% | 18.28 | 18.29 | 18.28 | 3,779 |
May 03 2024 | 18.63 | 0.42 | 2.31% | 18.03 | 18.63 | 18.03 | 1,527 |
May 02 2024 | 18.21 | 0.52 | 2.94% | 18.06 | 18.28 | 18.06 | 6,630 |
May 01 2024 | 17.69 | 0.16 | 0.91% | 17.52 | 17.69 | 17.52 | 7,078 |
Apr 30 2024 | 17.53 | 0.19 | 1.07% | 17.58 | 17.58 | 17.53 | 2,491 |
Apr 29 2024 | 17.345 | -0.21 | -1.17% | 17.33 | 17.345 | 17.325 | 2,209 |
Apr 26 2024 | 17.55 | -0.15 | -0.85% | 17.49 | 17.55 | 17.49 | 22,465 |
Apr 25 2024 | 17.70 | -0.18 | -1.01% | 17.58 | 17.70 | 17.58 | 2,570 |
Apr 24 2024 | 17.88 | -0.04 | -0.20% | 17.92 | 17.92 | 17.88 | 1,703 |
Apr 23 2024 | 17.915 | 0.07 | 0.42% | 17.895 | 17.93 | 17.885 | 1,715 |
Apr 22 2024 | 17.84 | 0.59 | 3.42% | 17.1501 | 17.86 | 17.1501 | 7,350 |