ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44189
0.81%
Bitcoin
101,476.27
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sumiseki Holdings Inc (PK) (SMSKF)

  7. Sumiseki Holdings Inc (PK) (SMSKF) Historical

Sumiseki Holdings Inc (PK)

Sumiseki Holdings Inc (PK) (SMSKF)

USOTC
2.36
0.00
(0.00%)
Closed January 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.362.362.3600CS
52002.362.362.3600CS
156002.362.362.36172.36CS
260002.362.362.36172.36CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371242002.3600.002.362.362.360
17370378002.3600.002.362.362.360
17369514002.3600.002.362.362.360
17368650002.3600.002.362.362.360
17367786002.3600.002.362.362.360
17365194002.3600.002.362.362.360
17363466002.3600.002.362.362.360
17362602002.3600.002.362.362.360
17361738002.3600.002.362.362.360
17359146002.3600.002.362.362.360
17358282002.3600.002.362.362.360
17356554002.3600.002.362.362.360
17355690002.3600.002.362.362.360
17353098002.3600.002.362.362.360
17352234002.3600.002.362.362.360
17350506002.3600.002.362.362.360
17349642002.3600.002.362.362.360
17347050002.3600.002.362.362.360
17346186002.3600.002.362.362.360
17345322002.3600.002.362.362.360
17344458002.3600.002.362.362.360
17343594002.3600.002.362.362.360
17341002002.3600.002.362.362.360
17340138002.3600.002.362.362.360
17339274002.3600.002.362.362.360
17338410002.3600.002.362.362.360
17337546002.3600.002.362.362.360
17334954002.3600.002.362.362.360
17334090002.3600.002.362.362.360
17333226002.3600.002.362.362.360
17332362002.3600.002.362.362.360
17331498002.3600.002.362.362.360
17328906002.3600.002.362.362.360
17327178002.3600.002.362.362.360
17326314002.3600.002.362.362.360
17325450002.3600.002.362.362.360
17322858002.3600.002.362.362.360
17321994002.3600.002.362.362.360
17321130002.3600.002.362.362.360
17320266002.3600.002.362.362.360
17319402002.3600.002.362.362.360
17316810002.3600.002.362.362.360
17315946002.3600.002.362.362.360
17315082002.3600.002.362.362.360
17314218002.3600.002.362.362.360
17313354002.3600.002.362.362.360
17310762002.3600.002.362.362.360
17309898002.3600.002.362.362.360
17309034002.3600.002.362.362.360
17308170002.3600.002.362.362.360
17307306002.3600.002.362.362.360
17304714002.3600.002.362.362.360
17303850002.3600.002.362.362.360
17302986002.3600.002.362.362.360
17302122002.3600.002.362.362.360
17301258002.3600.002.362.362.360
17298666002.3600.002.362.362.360
17297802002.3600.002.362.362.360
17296938002.3600.002.362.362.360
17296074002.3600.002.362.362.360
17295210002.3600.002.362.362.360

Your Recent History

USOTC
SMSKF
Sumiseki (PK)
NASDAQ
NILE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads