Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Ltd (PK) | SMSMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.235 | 7.235 |
SMSMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 16 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 15 2024 | 7.235 | 0.02 | 0.33% | 7.235 | 7.235 | 7.235 | 223 |
May 14 2024 | 7.2109 | 0.00 | 0.00% | 7.2109 | 7.2109 | 7.2109 | 0 |
May 13 2024 | 7.2109 | -0.29 | -3.85% | 7.2109 | 7.2109 | 7.2109 | 486 |
May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 269 |
May 07 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.50 | 7.50 | 1,154 |
May 06 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
May 03 2024 | 7.65 | 0.13 | 1.73% | 7.77 | 7.89 | 7.65 | 628 |
May 02 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
May 01 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
Apr 30 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 141 |
Apr 29 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
Apr 26 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
Apr 25 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
Apr 24 2024 | 7.52 | -0.20 | -2.59% | 7.55 | 7.55 | 7.52 | 614 |
Apr 23 2024 | 7.72 | -0.13 | -1.66% | 7.72 | 7.80 | 7.626 | 2,376 |
Apr 22 2024 | 7.85 | 0.08 | 1.03% | 7.85 | 7.85 | 7.85 | 2,577 |
Apr 19 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
Apr 18 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |