We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.205 | 8.72340425532 | 2.35 | 2.555 | 2.35 | 4377 | 2.4199783 | CS |
| 12 | 0.235 | 10.1293103448 | 2.32 | 2.905 | 2.25 | 8870 | 2.39343094 | CS |
| 26 | -0.695 | -21.3846153846 | 3.25 | 3.3899 | 2.19 | 16237 | 2.51363508 | CS |
| 52 | -0.3551 | -12.2023298168 | 2.9101 | 3.9 | 2.19 | 11239 | 2.69657742 | CS |
| 156 | 0.655 | 34.4736842105 | 1.9 | 3.9 | 1.69 | 10727 | 2.60198269 | CS |
| 260 | 0.475 | 22.8365384615 | 2.08 | 3.9 | 0.66 | 14011 | 1.72990573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733264760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733178360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732919160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732746360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732659960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732573560 | 2.555 | 0.16 | 6.46 | 2.555 | 2.555 | 2.555 | 245 |
| 1732314540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732228140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732141740 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 625 |
| 1732055040 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731968640 | 2.45 | 0.01 | 0.41 | 2.5 | 2.5 | 2.45 | 1000 |
| 1731709260 | 2.44 | 0.09 | 3.83 | 2.4 | 2.44 | 2.4 | 15000 |
| 1731622800 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 5015 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731364080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731104880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731018480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730932080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730845680 | 2.25 | -0.06 | -2.60 | 2.25 | 2.25 | 2.25 | 3500 |
| 1730755620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730496420 | 2.31 | -0.19 | -7.60 | 2.337 | 2.5 | 2.31 | 9150 |
| 1730409780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1730323560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729891560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729805160 | 2.5 | 0.11 | 4.38 | 2.5 | 2.5 | 2.5 | 3500 |
| 1729718700 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1729632300 | 2.395 | 0.02 | 0.84 | 2.278 | 2.4114 | 2.278 | 37703 |
| 1729545600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729286400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729200000 | 2.375 | 0.09 | 3.71 | 2.375 | 2.375 | 2.375 | 980 |
| 1729113960 | 2.29 | -0.16 | -6.57 | 2.29 | 2.29 | 2.29 | 1544 |
| 1729027560 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728941160 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728681960 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728595560 | 2.451 | 0.05 | 2.13 | 2.451 | 2.451 | 2.451 | 130 |
| 1728508980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728422580 | 2.4 | -0.1 | -4.12 | 2.4 | 2.4 | 2.4 | 2030 |
| 1728336000 | 2.503 | 0 | 0.04 | 2.81 | 2.81 | 2.503 | 4016 |
| 1728077340 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1727990940 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1727904540 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1727818140 | 2.5019999 | -0.29 | -10.45 | 2.9049999 | 2.9049999 | 2.5019999 | 3000 |
| 1727731380 | 2.794056 | 0.41 | 17.40 | 2.794056 | 2.794056 | 2.794056 | 2518 |
| 1727472600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727386200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727299200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727212800 | 2.38 | 0.08 | 3.48 | 2.36 | 2.38 | 2.3086 | 94978 |
| 1727126940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726867740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726781340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726694940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726608540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726522140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726262940 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 500 |
| 1726176540 | 2.32 | 0.12 | 5.22 | 2.32 | 2.32 | 2.32 | 730 |
| 1726089900 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1726003500 | 2.205 | -0.04 | -1.58 | 2.205 | 2.205 | 2.19 | 637 |
| 1725917160 | 2.2403 | -0.21 | -8.56 | 2.2488 | 2.2488 | 2.22834 | 119640 |
| 1725657840 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1725571440 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
