We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1719264540 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1719005340 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1718918940 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1718746140 | 6.66 | 0.26 | 4.06 | 6.66 | 6.66 | 6.66 | 200 |
| 1718659740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718400540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718314140 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 200 |
| 1718227800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718141400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718055000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717795800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717709400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717622460 | 6.35 | -0.16 | -2.46 | 6.35 | 6.35 | 6.35 | 100 |
| 1717536540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717450140 | 6.51 | -0.16 | -2.40 | 6.51 | 6.51 | 6.51 | 100 |
| 1717190940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717104540 | 6.67 | 0.72 | 12.01 | 6.67 | 6.67 | 6.67 | 200 |
| 1717018140 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1716931740 | 5.955 | -0.64 | -9.64 | 5.955 | 5.955 | 5.955 | 500 |
| 1716585840 | 6.59 | 0.39 | 6.29 | 6.59 | 6.59 | 6.59 | 100 |
| 1716499200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716412800 | 6.2 | -0.03 | -0.40 | 6.2 | 6.2 | 6.2 | 300 |
| 1716326940 | 6.225 | -0.6 | -8.72 | 6.225 | 6.225 | 6.225 | 200 |
| 1716240180 | 6.82 | 0.26 | 3.96 | 6.82 | 6.82 | 6.82 | 1300 |
| 1715981340 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715894940 | 6.5599999 | -0.34 | -4.93 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1715808000 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 300 |
| 1715722140 | 6.7 | -0.09 | -1.33 | 6.7 | 6.7 | 6.7 | 200 |
| 1715635320 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1715376120 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1715289720 | 6.79 | -0.07 | -0.95 | 6.79 | 6.79 | 6.79 | 200 |
| 1715203200 | 6.855 | 0.11 | 1.56 | 6.855 | 6.855 | 6.855 | 100 |
| 1715117340 | 6.75 | 0.04 | 0.60 | 6.75 | 6.75 | 6.75 | 2100 |
| 1715030940 | 6.71 | 0.09 | 1.36 | 6.71 | 6.71 | 6.71 | 100 |
| 1714771740 | 6.62 | 0.04 | 0.68 | 6.62 | 6.62 | 6.62 | 200 |
| 1714685340 | 6.575 | -0.17 | -2.45 | 6.5599999 | 6.575 | 6.5599999 | 300 |
| 1714598400 | 6.74 | -1.24 | -15.54 | 6.74 | 6.74 | 6.74 | 300 |
| 1714512600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1714425900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1714166700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1714080300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1713993900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1713907500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1713821100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1713561900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1713475500 | 7.98 | 0.78 | 10.76 | 7.515 | 7.98 | 7.515 | 900 |
| 1713389100 | 7.205 | 0.11 | 1.48 | 7.205 | 7.205 | 7.205 | 200 |
| 1713302400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713216000 | 7.1 | -0.56 | -7.31 | 7.1 | 7.1 | 7.1 | 300 |
| 1712957160 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1712870760 | 7.66 | -0.34 | -4.25 | 7.66 | 7.66 | 7.66 | 1000 |
| 1712784000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712697600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712611200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712352000 | 8 | -0.45 | -5.27 | 8 | 8 | 8 | 300 |
| 1712237400 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1712151000 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1712064600 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1711978200 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1711632600 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1711546200 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1711459800 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
