Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMA Solar Technology AG (PK) | SMTGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.29 | 5.232 | 5.29 | 5.232 | 5.10 |
SMTGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.232 | 0.13 | 2.59% | 5.29 | 5.29 | 5.232 | 612 |
May 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 15 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 14 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 13 2024 | 5.10 | 0.00 | 0.10% | 4.90 | 5.10 | 4.90 | 974 |
May 10 2024 | 5.095 | -0.15 | -2.77% | 5.095 | 5.095 | 5.095 | 400 |
May 09 2024 | 5.24 | 0.49 | 10.32% | 5.24 | 5.24 | 5.24 | 211 |
May 08 2024 | 4.75 | -0.72 | -13.16% | 4.75 | 4.75 | 4.75 | 563 |
May 07 2024 | 5.47 | 0.22 | 4.19% | 5.47 | 5.47 | 5.47 | 128 |
May 06 2024 | 5.25 | 0.15 | 2.94% | 5.66 | 5.66 | 5.25 | 3,716 |
May 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 02 2024 | 5.10 | -0.01 | -0.20% | 5.10 | 5.10 | 5.10 | 1,010 |
May 01 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
Apr 30 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
Apr 29 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
Apr 26 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
Apr 25 2024 | 5.11 | -0.07 | -1.35% | 5.11 | 5.11 | 5.11 | 551 |
Apr 24 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Apr 23 2024 | 5.18 | 0.01 | 0.19% | 5.18 | 5.18 | 5.18 | 1,114 |
Apr 22 2024 | 5.17 | 0.14 | 2.78% | 4.63 | 5.17 | 4.63 | 3,648 |
Apr 19 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |