Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartKem Inc (QB) | SMTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.48 | 15:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.48 | 11.48 | 11.4812 | 11.48 | 11.45 |
SMTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.82 | 9.01 | 10.69 | 5,449 | 1.23 | 12.00% |
| 1 Month | 9.856 | 11.82 | 6.51 | 9.62 | 3,784 | 1.62 | 16.48% |
| 3 Months | 6.50 | 19.00 | 5.90 | 10.01 | 5,554 | 4.98 | 76.62% |
| 6 Months | 5.00 | 19.00 | 1.75 | 8.88 | 4,522 | 6.48 | 129.60% |
| 1 Year | 3.50 | 19.00 | 1.75 | 6.15 | 12,879 | 7.98 | 228.00% |
| 3 Years | 87.50 | 140.00 | 1.75 | 8.97 | 10,644 | -76.02 | -86.88% |
| 5 Years | 87.50 | 140.00 | 1.75 | 8.97 | 10,644 | -76.02 | -86.88% |
SMTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.48 | 0.03 | 0.26% | 11.48 | 11.4812 | 11.48 | 397 |
| May 20 2024 | 11.45 | 0.35 | 3.15% | 11.24 | 11.82 | 11.24 | 9,604 |
| May 17 2024 | 11.10 | 0.60 | 5.71% | 11.10 | 11.10 | 10.50 | 1,891 |
| May 16 2024 | 10.50 | 1.00 | 10.53% | 10.24 | 11.00 | 10.24 | 9,008 |
| May 15 2024 | 9.50 | -0.75 | -7.32% | 10.24 | 10.24 | 9.01 | 4,646 |
| May 14 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,096 |
| May 13 2024 | 10.25 | -0.24 | -2.29% | 10.49 | 10.49 | 10.25 | 440 |
| May 10 2024 | 10.49 | 0.50 | 5.01% | 9.50 | 10.74 | 9.50 | 3,494 |
| May 09 2024 | 9.99 | 0.04 | 0.40% | 9.993 | 9.993 | 9.90 | 1,875 |
| May 08 2024 | 9.95 | 0.10 | 0.98% | 10.20 | 10.20 | 9.815 | 1,425 |
| May 07 2024 | 9.8536 | -0.13 | -1.27% | 9.88 | 10.195 | 9.8536 | 3,383 |
| May 06 2024 | 9.98 | 0.23 | 2.36% | 9.95 | 10.00 | 9.8536 | 3,012 |
| May 03 2024 | 9.75 | 0.00 | 0.00% | 9.265 | 10.20 | 9.265 | 1,030 |
| May 02 2024 | 9.75 | 0.75 | 8.33% | 9.00 | 9.75 | 9.00 | 4,094 |
| May 01 2024 | 9.00 | 1.56 | 20.97% | 7.50 | 9.00 | 7.2853 | 4,185 |
| Apr 30 2024 | 7.44 | -0.56 | -7.00% | 7.02 | 7.44 | 7.00 | 2,700 |
| Apr 29 2024 | 8.00 | -1.00 | -11.11% | 8.10 | 8.10 | 7.50 | 4,800 |
| Apr 26 2024 | 9.00 | 1.50 | 20.00% | 7.00 | 9.00 | 7.00 | 3,900 |
| Apr 25 2024 | 7.50 | -0.95 | -11.24% | 7.51 | 8.75 | 6.51 | 6,113 |
| Apr 24 2024 | 8.45 | -0.82 | -8.86% | 8.77 | 8.98 | 8.01 | 1,906 |
| Apr 23 2024 | 9.271 | -0.24 | -2.51% | 9.856 | 10.00 | 8.76 | 6,071 |
| Apr 22 2024 | 9.51 | -1.74 | -15.47% | 10.21 | 10.97 | 9.51 | 15,222 |
