Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Electric Industries Ltd (PK) | SMTOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4899 | 2.96% | 17.0499 | 15:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 16.795 | 17.05 | 17.0499 | 16.56 |
SMTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.0499 | 0.49 | 2.96% | 17.05 | 17.05 | 16.795 | 5,167 |
| Jun 13 2024 | 16.56 | -0.68 | -3.94% | 16.86 | 16.86 | 16.214 | 7,985 |
| Jun 12 2024 | 17.24 | 0.30 | 1.77% | 17.595 | 17.595 | 17.24 | 14,303 |
| Jun 11 2024 | 16.94 | 0.05 | 0.30% | 16.795 | 17.03 | 16.714 | 8,452 |
| Jun 10 2024 | 16.89 | 0.42 | 2.55% | 16.91 | 17.0141 | 16.89 | 7,768 |
| Jun 07 2024 | 16.47 | 0.37 | 2.30% | 16.74 | 16.96 | 16.46 | 19,957 |
| Jun 06 2024 | 16.10 | 0.15 | 0.95% | 16.185 | 16.19 | 16.10 | 2,222 |
| Jun 05 2024 | 15.9492 | -0.40 | -2.45% | 15.5775 | 16.026 | 15.5775 | 20,906 |
| Jun 04 2024 | 16.35 | 0.28 | 1.74% | 16.086 | 16.3552 | 15.88 | 8,973 |
| Jun 03 2024 | 16.07 | -0.03 | -0.19% | 16.275 | 16.275 | 15.9885 | 4,225 |
| May 31 2024 | 16.10 | -0.02 | -0.12% | 16.17 | 16.28 | 16.08 | 5,736 |
| May 30 2024 | 16.12 | 0.01 | 0.06% | 15.57 | 16.57 | 15.57 | 20,754 |
| May 29 2024 | 16.11 | -0.58 | -3.48% | 16.69 | 16.69 | 16.02 | 26,195 |
| May 28 2024 | 16.69 | 1.58 | 10.42% | 16.805 | 16.88 | 16.59 | 10,916 |
| May 24 2024 | 15.115 | 0.30 | 2.01% | 15.0125 | 15.14 | 14.8345 | 6,280 |
| May 23 2024 | 14.8175 | -0.16 | -1.08% | 15.08 | 15.08 | 14.63 | 5,262 |
| May 22 2024 | 14.98 | -0.45 | -2.92% | 15.27 | 15.50 | 14.81 | 3,849 |
| May 21 2024 | 15.43 | -0.11 | -0.71% | 15.595 | 15.595 | 14.95 | 3,660 |
| May 20 2024 | 15.54 | 0.52 | 3.43% | 15.476 | 15.545 | 15.20 | 19,878 |
| May 17 2024 | 15.024 | 0.17 | 1.14% | 15.45 | 15.45 | 14.807 | 4,764 |
| May 16 2024 | 14.855 | -0.33 | -2.14% | 14.69 | 15.03 | 14.69 | 1,879 |
| May 15 2024 | 15.18 | 0.14 | 0.93% | 15.338 | 15.4275 | 15.18 | 12,475 |
