We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 13.8571428571 | 14 | 15.97 | 14 | 32525 | 15.27466739 | DR |
| 4 | -0.04 | -0.250312891114 | 15.98 | 16.14 | 12.12 | 52737 | 14.05425074 | DR |
| 12 | -3.47 | -17.8773827924 | 19.41 | 19.959 | 12.12 | 24526 | 15.25525102 | DR |
| 26 | 0.74 | 4.86842105263 | 15.2 | 21.505 | 12.12 | 17102 | 16.16523546 | DR |
| 52 | 0.5575 | 3.62424833415 | 15.3825 | 21.505 | 12.12 | 14740 | 15.87486914 | DR |
| 156 | 4.97 | 45.3053783045 | 10.97 | 21.505 | 9.96 | 17775 | 12.73449148 | DR |
| 260 | 5.75 | 56.4278704612 | 10.19 | 21.505 | 9.5 | 13123 | 12.73615059 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 15.94 | 0.03 | 0.19 | 15.29 | 15.97 | 15.29 | 44951 |
| 1745875680 | 15.91 | 0.35 | 2.22 | 15.68 | 15.91 | 15.68 | 17948 |
| 1745616480 | 15.565 | 0.04 | 0.29 | 15.51 | 15.575 | 14.91 | 7806 |
| 1745529840 | 15.52 | 0.82 | 5.58 | 15.94 | 15.94 | 15.43 | 87220 |
| 1745443560 | 14.7 | 0.24 | 1.66 | 14.74 | 14.78 | 14.64 | 22421 |
| 1745357340 | 14.46 | 0.41 | 2.92 | 14 | 14.6675 | 14 | 27229 |
| 1745270400 | 14.05 | -0.43 | -2.97 | 13.825 | 14.12 | 13.52 | 27387 |
| 1744925340 | 14.48 | 0.11 | 0.77 | 14.555 | 15.09 | 14.3 | 20348 |
| 1744838940 | 14.37 | -0.67 | -4.45 | 14.72 | 14.99 | 14.37 | 14221 |
| 1744752360 | 15.04 | 0.7 | 4.88 | 15.305 | 15.47 | 15.01 | 27445 |
| 1744666140 | 14.34 | 0.2 | 1.41 | 14.01 | 14.46 | 14.0075 | 80150 |
| 1744406940 | 14.14 | 0.4 | 2.91 | 14.195 | 14.45 | 13.79 | 56344 |
| 1744320120 | 13.74 | -0.38 | -2.69 | 14.17 | 14.19 | 13.6045 | 81072 |
| 1744234140 | 14.12 | 0.96 | 7.29 | 13.16 | 14.36 | 12.59 | 177570 |
| 1744147740 | 13.16 | 0.87 | 7.08 | 13.2 | 13.87 | 13.16 | 131513 |
| 1744061220 | 12.29 | -0.97 | -7.34 | 12.68 | 12.7225 | 12.12 | 116075 |
| 1743802020 | 13.2635 | -1.7 | -11.34 | 15.39 | 15.39 | 13.23 | 44426 |
| 1743715440 | 14.96 | -1.11 | -6.88 | 15.7275 | 15.95 | 14.96 | 18930 |
| 1743629040 | 16.065 | 0.02 | 0.09 | 16.0025 | 16.14 | 15.97 | 18354 |
| 1743542640 | 16.05 | -0.5 | -3.01 | 15.98 | 16.059999 | 15.86 | 25543 |
| 1743456180 | 16.547999 | -0.66 | -3.85 | 16.7 | 17.02 | 16.41 | 12710 |
| 1743197340 | 17.21 | -0.48 | -2.69 | 17.55 | 17.855 | 17.21 | 10828 |
| 1743110880 | 17.685 | -0.59 | -3.23 | 17.7 | 17.77 | 17.56 | 3982 |
| 1743024540 | 18.276 | -0.32 | -1.74 | 18.62 | 19.14 | 18.276 | 2434 |
| 1742938140 | 18.6 | -0.02 | -0.11 | 18.52 | 18.7525 | 17.8966 | 18505 |
| 1742851200 | 18.62 | 0.38 | 2.08 | 18.75 | 19.29 | 18.138 | 18056 |
| 1742592540 | 18.24 | 0.11 | 0.63 | 18.665 | 18.79 | 17.99 | 3679 |
| 1742505960 | 18.125 | -0.18 | -0.96 | 18.03 | 18.14 | 18.03 | 9586 |
| 1742419200 | 18.3 | 0.56 | 3.16 | 18.225 | 18.3 | 17.75 | 8323 |
| 1742333400 | 17.74 | -0.42 | -2.29 | 17.762 | 17.84 | 17.74 | 12040 |
| 1742246400 | 18.155 | 0.41 | 2.32 | 17.06 | 18.2925 | 17.06 | 6284 |
| 1741987680 | 17.743 | 0.14 | 0.78 | 18.2975 | 18.49 | 17.7 | 4307 |
| 1741901340 | 17.605 | -0.4 | -2.19 | 18.01 | 18.35 | 17.605 | 14165 |
| 1741814940 | 18 | 0.47 | 2.70 | 17.8 | 18 | 17.1 | 11276 |
| 1741728480 | 17.5275 | -0.31 | -1.75 | 17.32 | 17.71 | 16.86 | 10085 |
| 1741641600 | 17.84 | -0.37 | -2.03 | 17.89 | 18.5 | 17.18 | 6780 |
| 1741386000 | 18.21 | 0.81 | 4.66 | 17.43 | 18.83 | 17.43 | 5456 |
| 1741300140 | 17.4 | -0.22 | -1.25 | 17.7125 | 17.82 | 17.4 | 5517 |
| 1741213440 | 17.62 | 0.44 | 2.56 | 16.71 | 18.01 | 16.71 | 8063 |
| 1741126800 | 17.18 | -0.29 | -1.66 | 17.1 | 17.81 | 16.78 | 35507 |
| 1741040760 | 17.47 | 0.15 | 0.87 | 17.5125 | 17.67 | 17.17 | 24074 |
| 1740781260 | 17.32 | -0.51 | -2.86 | 17.4525 | 17.499 | 17.32 | 10789 |
| 1740695340 | 17.83 | 0.24 | 1.36 | 18.04 | 18.08 | 17.81 | 4622 |
| 1740608400 | 17.59 | 0 | 0.01 | 16.89 | 18.09 | 16.89 | 11974 |
| 1740522480 | 17.5875 | -0.29 | -1.64 | 17.565 | 17.62 | 17.3046 | 8804 |
| 1740435600 | 17.88 | -0.03 | -0.17 | 18.2325 | 18.38 | 17.849 | 17200 |
| 1740176400 | 17.91 | -0.59 | -3.19 | 18.603 | 18.603 | 17.91 | 3307 |
| 1740090480 | 18.5 | -0.6 | -3.14 | 18.55 | 18.604 | 18.431 | 22543 |
| 1740003960 | 19.1 | 0.16 | 0.84 | 18.64 | 19.39 | 18.56 | 15090 |
| 1739917740 | 18.94 | -0.13 | -0.68 | 18.895 | 18.94 | 18.875 | 14758 |
| 1739572020 | 19.07 | -0.07 | -0.37 | 19.08 | 19.14 | 19.0125 | 9702 |
| 1739485320 | 19.14 | -0.21 | -1.09 | 19.1625 | 19.74 | 18.98 | 6070 |
| 1739398920 | 19.35 | 0.6 | 3.20 | 19.3675 | 19.959 | 19.15 | 9932 |
| 1739312940 | 18.75 | 0.02 | 0.10 | 18.727 | 18.79 | 18.38 | 10315 |
| 1739226000 | 18.7315 | -0.04 | -0.23 | 18.75 | 18.81 | 18.7 | 5568 |
| 1738967160 | 18.775 | -0.31 | -1.60 | 18.85 | 18.86 | 18.76 | 6758 |
| 1738880400 | 19.08 | -0.44 | -2.25 | 19.465 | 19.82 | 19.08 | 11611 |
| 1738794000 | 19.52 | 0.17 | 0.88 | 19.41 | 19.5725 | 19.4 | 11457 |
| 1738708080 | 19.35 | 1.2 | 6.61 | 19.41 | 19.6 | 19.21 | 8361 |
| 1738621740 | 18.15 | -0.3 | -1.63 | 17.79 | 18.24 | 17.47 | 15932 |
| 1738362000 | 18.45 | 0.15 | 0.82 | 18.644 | 18.84 | 18.43 | 3503 |
| 1738276080 | 18.3 | 0.53 | 2.98 | 18.705 | 19.02 | 18.3 | 11971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
