ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMTOY Sumitomo Electric Industries Ltd (PK)

17.0499
0.4899 (2.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sumitomo Electric Industries Ltd (PK) SMTOY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.4899 2.96% 17.0499 15:02:42
Open Price Low Price High Price Close Price Previous Close
17.05 16.795 17.05 17.0499 16.56
more quote information »

SMTOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SMTOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.0499 0.49 2.96% 17.05 17.05 16.795 5,167
Jun 13 2024 16.56 -0.68 -3.94% 16.86 16.86 16.214 7,985
Jun 12 2024 17.24 0.30 1.77% 17.595 17.595 17.24 14,303
Jun 11 2024 16.94 0.05 0.30% 16.795 17.03 16.714 8,452
Jun 10 2024 16.89 0.42 2.55% 16.91 17.0141 16.89 7,768
Jun 07 2024 16.47 0.37 2.30% 16.74 16.96 16.46 19,957
Jun 06 2024 16.10 0.15 0.95% 16.185 16.19 16.10 2,222
Jun 05 2024 15.9492 -0.40 -2.45% 15.5775 16.026 15.5775 20,906
Jun 04 2024 16.35 0.28 1.74% 16.086 16.3552 15.88 8,973
Jun 03 2024 16.07 -0.03 -0.19% 16.275 16.275 15.9885 4,225
May 31 2024 16.10 -0.02 -0.12% 16.17 16.28 16.08 5,736
May 30 2024 16.12 0.01 0.06% 15.57 16.57 15.57 20,754
May 29 2024 16.11 -0.58 -3.48% 16.69 16.69 16.02 26,195
May 28 2024 16.69 1.58 10.42% 16.805 16.88 16.59 10,916
May 24 2024 15.115 0.30 2.01% 15.0125 15.14 14.8345 6,280
May 23 2024 14.8175 -0.16 -1.08% 15.08 15.08 14.63 5,262
May 22 2024 14.98 -0.45 -2.92% 15.27 15.50 14.81 3,849
May 21 2024 15.43 -0.11 -0.71% 15.595 15.595 14.95 3,660
May 20 2024 15.54 0.52 3.43% 15.476 15.545 15.20 19,878
May 17 2024 15.024 0.17 1.14% 15.45 15.45 14.807 4,764
May 16 2024 14.855 -0.33 -2.14% 14.69 15.03 14.69 1,879
May 15 2024 15.18 0.14 0.93% 15.338 15.4275 15.18 12,475
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock