Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Metals Inc (QX) | SMTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0151 | -2.56% | 0.5757 | 09:54:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5801 | 0.5757 | 0.583 | 0.5908 |
SMTSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6135 | 0.6333 | 0.5757 | 0.6122641 | 26,051 | -0.0378 | -6.16% |
| 1 Month | 0.59 | 0.6333 | 0.555 | 0.6009039 | 40,183 | -0.0143 | -2.42% |
| 3 Months | 0.571 | 0.7004 | 0.52 | 0.5991283 | 45,232 | 0.0047 | 0.82% |
| 6 Months | 0.4639 | 0.74 | 0.3236 | 0.5707007 | 60,289 | 0.1118 | 24.10% |
| 1 Year | 0.2547 | 0.74 | 0.232 | 0.3962225 | 82,776 | 0.321 | 126.03% |
| 3 Years | 0.183 | 0.74 | 0.11 | 0.3360394 | 89,864 | 0.3927 | 214.59% |
| 5 Years | 0.183 | 0.74 | 0.11 | 0.3360394 | 89,864 | 0.3927 | 214.59% |
SMTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.5908 | -0.008 | -1.34% | 0.5872 | 0.5975 | 0.5872 | 5,853 |
| May 08 2024 | 0.5988 | -0.0043 | -0.71% | 0.6031 | 0.6145 | 0.59 | 43,323 |
| May 07 2024 | 0.6031 | -0.0223 | -3.57% | 0.625 | 0.625 | 0.6031 | 16,668 |
| May 06 2024 | 0.6254 | -0.0006 | -0.10% | 0.6284 | 0.6333 | 0.6195 | 38,466 |
| May 03 2024 | 0.626 | 0.0203 | 3.35% | 0.6135 | 0.626 | 0.6135 | 25,946 |
| May 02 2024 | 0.6057 | 0.0057 | 0.95% | 0.61 | 0.6135 | 0.60 | 12,489 |
| May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 83,376 |
| Apr 30 2024 | 0.60 | -0.02 | -3.23% | 0.6158 | 0.62 | 0.60 | 16,321 |
| Apr 29 2024 | 0.62 | 0.01582 | 2.62% | 0.5893 | 0.62 | 0.5618 | 17,332 |
| Apr 26 2024 | 0.60418 | 0.01418 | 2.40% | 0.5955 | 0.60418 | 0.59 | 29,929 |
| Apr 25 2024 | 0.59 | -0.0058 | -0.97% | 0.572 | 0.59 | 0.555 | 28,515 |
| Apr 24 2024 | 0.5958 | 0.00 | 0.00% | 0.5958 | 0.5958 | 0.5958 | 0 |
| Apr 23 2024 | 0.5958 | -0.0001 | -0.02% | 0.5959 | 0.60 | 0.5958 | 161,147 |
| Apr 22 2024 | 0.5959 | 0.00 | 0.00% | 0.6034 | 0.6034 | 0.5959 | 1,419 |
| Apr 19 2024 | 0.5959 | -0.00016 | -0.03% | 0.59944 | 0.6197 | 0.5959 | 26,495 |
| Apr 18 2024 | 0.596064 | 0.00016 | 0.03% | 0.5959 | 0.612 | 0.5959 | 121,471 |
| Apr 17 2024 | 0.5959 | 0.00 | 0.00% | 0.5959 | 0.6035 | 0.5959 | 17,025 |
| Apr 16 2024 | 0.5959 | 0.0037 | 0.62% | 0.5997 | 0.604 | 0.581548 | 36,014 |
| Apr 15 2024 | 0.5922 | -0.0159 | -2.61% | 0.6235 | 0.6235 | 0.5922 | 21,382 |
| Apr 12 2024 | 0.6081 | 0.0128 | 2.15% | 0.59 | 0.62 | 0.59 | 60,306 |
| Apr 11 2024 | 0.5953 | -0.0072 | -1.20% | 0.59 | 0.5953 | 0.59 | 4,194 |
| Apr 10 2024 | 0.6025 | -0.00855 | -1.40% | 0.6025 | 0.6025 | 0.6025 | 1,188 |
