Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokens com Corporation (QB) | SMURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -2.35% | 0.08745 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0878 | 0.08745 | 0.0878 | 0.08745 | 0.08955 |
SMURF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.099 | 0.0818 | 0.0895056 | 85,459 | -0.01155 | -11.67% |
| 1 Month | 0.101 | 0.111 | 0.078 | 0.0912628 | 66,639 | -0.01355 | -13.42% |
| 3 Months | 0.0744 | 0.12 | 0.07 | 0.0903075 | 90,419 | 0.01305 | 17.54% |
| 6 Months | 0.106 | 0.155 | 0.0601 | 0.0969484 | 102,391 | -0.01855 | -17.50% |
| 1 Year | 0.126 | 0.2284 | 0.0601 | 0.1088361 | 70,393 | -0.03855 | -30.60% |
| 3 Years | 0.93511 | 3.15 | 0.0601 | 0.8962185 | 133,948 | -0.84766 | -90.65% |
| 5 Years | 0.86 | 3.15 | 0.0601 | 0.8962149 | 133,784 | -0.77255 | -89.83% |
SMURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08745 | -0.0021 | -2.35% | 0.0878 | 0.0878 | 0.08745 | 2,144 |
| May 02 2024 | 0.08955 | -0.0018 | -1.97% | 0.0912 | 0.0963 | 0.08955 | 239,533 |
| May 01 2024 | 0.091352 | 0.00835 | 10.06% | 0.0818 | 0.0927 | 0.0818 | 67,412 |
| Apr 30 2024 | 0.083 | -0.00715 | -7.93% | 0.0899 | 0.09 | 0.083 | 22,040 |
| Apr 29 2024 | 0.09015 | 0.00 | 0.00% | 0.09015 | 0.09015 | 0.09015 | 0 |
| Apr 26 2024 | 0.09015 | 0.00815 | 9.94% | 0.099 | 0.099 | 0.08215 | 12,850 |
| Apr 25 2024 | 0.082 | 0.001 | 1.23% | 0.084 | 0.084 | 0.082 | 6,995 |
| Apr 24 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 30,000 |
| Apr 23 2024 | 0.081 | -0.0084 | -9.40% | 0.0871 | 0.0871 | 0.081 | 11,301 |
| Apr 22 2024 | 0.0894 | -0.0046 | -4.89% | 0.098 | 0.098 | 0.078 | 24,050 |
| Apr 19 2024 | 0.094 | 0.005 | 5.62% | 0.0893 | 0.094 | 0.0893 | 32,200 |
| Apr 18 2024 | 0.089 | -0.0017 | -1.87% | 0.0818 | 0.089 | 0.0818 | 23,585 |
| Apr 17 2024 | 0.0907 | 0.002 | 2.25% | 0.0888 | 0.101 | 0.0888 | 491,753 |
| Apr 16 2024 | 0.0887 | -0.00025 | -0.28% | 0.0887 | 0.0887 | 0.0887 | 8,777 |
| Apr 15 2024 | 0.08895 | -0.00005 | -0.06% | 0.08895 | 0.08895 | 0.08895 | 1,013 |
| Apr 12 2024 | 0.089 | -0.004 | -4.30% | 0.091 | 0.094 | 0.0873 | 43,795 |
| Apr 11 2024 | 0.093 | -0.00295 | -3.07% | 0.098 | 0.098 | 0.091 | 31,636 |
| Apr 10 2024 | 0.09595 | -0.00165 | -1.69% | 0.10 | 0.10 | 0.09595 | 6,246 |
| Apr 09 2024 | 0.0976 | -0.0074 | -7.05% | 0.0977 | 0.106 | 0.095 | 124,100 |
| Apr 08 2024 | 0.105 | 0.012 | 12.90% | 0.101 | 0.111 | 0.098 | 39,585 |
| Apr 05 2024 | 0.093 | 0.0005 | 0.54% | 0.101 | 0.105 | 0.093 | 49,278 |
