![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0041 | 1.83938986092 | 0.2229 | 0.2623 | 0.183 | 33497 | 0.19799303 | CS |
4 | -0.0179 | -7.30910575745 | 0.2449 | 0.2623 | 0.183 | 17936 | 0.19679322 | CS |
12 | -0.123 | -35.1428571429 | 0.35 | 0.36 | 0.183 | 10056 | 0.22124713 | CS |
26 | 0.057 | 33.5294117647 | 0.17 | 0.4075 | 0.17 | 7509 | 0.23253115 | CS |
52 | 0.0308 | 15.6982670744 | 0.1962 | 0.4075 | 0.109 | 10632 | 0.17408509 | CS |
156 | -0.0658 | -22.4726775956 | 0.2928 | 0.55 | 0.0308 | 11228 | 0.20874597 | CS |
260 | -0.3597 | -61.3090165332 | 0.5867 | 11.98 | 0.0308 | 34039 | 2.56592814 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.227 | 0.007 | 3.18 | 0.22 | 0.227 | 0.22 | 10350 |
1719523440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719437040 | 0.22 | 0.037 | 20.22 | 0.22 | 0.22 | 0.22 | 10000 |
1719350880 | 0.183 | -0.0127 | -6.49 | 0.183 | 0.183 | 0.183 | 990 |
1719264420 | 0.1957 | 0 | 0.00 | 0.1957 | 0.1957 | 0.1957 | 0 |
1719005220 | 0.1957 | 0.0116 | 6.30 | 0.2229 | 0.2623 | 0.1957 | 89500 |
1718918940 | 0.1841 | 0 | 0.00 | 0.1841 | 0.1841 | 0.1841 | 0 |
1718746140 | 0.1841 | -0.0009 | -0.49 | 0.19 | 0.19 | 0.1841 | 43000 |
1718659680 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 800 |
1718400300 | 0.185 | -0.00915 | -4.71 | 0.185 | 0.185 | 0.185 | 10000 |
1718313780 | 0.19415 | 0 | 0.00 | 0.19415 | 0.19415 | 0.19415 | 0 |
1718227380 | 0.19415 | -0.00805 | -3.98 | 0.19415 | 0.19415 | 0.19415 | 100 |
1718141340 | 0.2022 | 0.0056 | 2.85 | 0.2079 | 0.2079 | 0.2022 | 500 |
1718054880 | 0.1966 | -0.0189 | -8.77 | 0.2047 | 0.2047 | 0.1966 | 41000 |
1717795800 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
1717709400 | 0.2155 | -0.0365 | -14.48 | 0.247 | 0.247 | 0.2155 | 13968 |
1717622940 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1717536540 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1717450140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 3000 |
1717190940 | 0.252 | 0.0281 | 12.55 | 0.2449 | 0.252 | 0.2449 | 2376 |
1717104540 | 0.2239 | 0.0134 | 6.37 | 0.2239 | 0.2239 | 0.2239 | 500 |
1717018020 | 0.2105 | -0.017 | -7.47 | 0.228 | 0.228 | 0.2088 | 17373 |
1716931440 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
1716585840 | 0.2275 | -0.0038 | -1.64 | 0.2275 | 0.2275 | 0.2275 | 1600 |
1716499740 | 0.2313 | 0.0069 | 3.07 | 0.2313 | 0.2313 | 0.2313 | 1000 |
1716413340 | 0.2244 | 0 | 0.00 | 0.2244 | 0.2244 | 0.2244 | 0 |
1716326940 | 0.2244 | -0.0256 | -10.24 | 0.23 | 0.23 | 0.2244 | 16433 |
1716240180 | 0.25 | -0.005 | -1.96 | 0.2143 | 0.25 | 0.2143 | 4200 |
1715981340 | 0.255 | 0.0244 | 10.58 | 0.22 | 0.255 | 0.22 | 16482 |
1715894940 | 0.2306 | 0.0006 | 0.26 | 0.2306 | 0.2306 | 0.2306 | 4000 |
1715808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715721600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715635200 | 0.23 | -0.02 | -8.00 | 0.2381 | 0.2381 | 0.23 | 10000 |
1715376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715289600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715203200 | 0.25 | 0 | 0.00 | 0.2381 | 0.25 | 0.2381 | 5733 |
1715117340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715030940 | 0.25 | 0.0115 | 4.82 | 0.25 | 0.25 | 0.25 | 1000 |
1714771200 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
1714684800 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
1714598400 | 0.2385 | -0.0155 | -6.10 | 0.2385 | 0.2385 | 0.2385 | 1010 |
1714512600 | 0.254 | 0.0089 | 3.63 | 0.254 | 0.254 | 0.254 | 237 |
1714425720 | 0.2451 | -0.0479 | -16.35 | 0.2595 | 0.2595 | 0.2451 | 18007 |
1714166580 | 0.293 | -0.007 | -2.33 | 0.293 | 0.293 | 0.293 | 1200 |
1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713907740 | 0.3 | 0 | 0.00 | 0.30425 | 0.30425 | 0.3 | 2083 |
1713821340 | 0.3 | 0.038 | 14.50 | 0.26 | 0.3 | 0.26 | 12000 |
1713561900 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1713475500 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1713389100 | 0.262 | -0.013 | -4.73 | 0.262 | 0.262 | 0.262 | 363 |
1713302400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713216000 | 0.275 | -0.059085 | -17.69 | 0.275 | 0.275 | 0.275 | 500 |
1712957160 | 0.334085 | -0.003001 | -0.89 | 0.35 | 0.36 | 0.334085 | 15500 |
1712870760 | 0.337086 | -0.001714 | -0.51 | 0.337086 | 0.337086 | 0.337086 | 1500 |
1712784000 | 0.3388 | -0.0112 | -3.20 | 0.3388 | 0.3388 | 0.3388 | 500 |
1712698140 | 0.35 | 0.0285 | 8.86 | 0.35 | 0.35 | 0.35 | 5500 |
1712611500 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
1712352300 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
1712265900 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
1712179500 | 0.3215 | -0.0085 | -2.58 | 0.313 | 0.3215 | 0.313 | 350 |
1712092980 | 0.33 | 0.0098 | 3.06 | 0.3299 | 0.33 | 0.3299 | 2260 |
1712006400 | 0.3202 | 0 | 0.00 | 0.3202 | 0.3202 | 0.3202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions