Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Navigation Systems Group Ltd (PK) | SNAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0073 | 0.0073 |
SNAVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.0068 | 0.00712 | 50,775 | -0.0007 | -8.75% |
3 Months | 0.0149 | 0.0149 | 0.0068 | 0.0090097 | 39,381 | -0.0076 | -51.01% |
6 Months | 0.0073 | 0.01655 | 0.0068 | 0.0103715 | 42,054 | 0.00 | 0.00% |
1 Year | 0.02315 | 0.02315 | 0.0068 | 0.0136462 | 34,217 | -0.01585 | -68.47% |
3 Years | 0.05085 | 0.08 | 0.0068 | 0.0360736 | 59,283 | -0.04355 | -85.64% |
5 Years | 0.0411 | 0.31 | 0.0002 | 0.0373796 | 48,268 | -0.0338 | -82.24% |
SNAVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 20 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 17 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 16 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 15 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 14 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 13 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 10 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 09 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 08 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 07 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 06 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 03 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 02 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
May 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 30 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 29 2024 | 0.0073 | 0.0005 | 7.35% | 0.0073 | 0.0073 | 0.0073 | 42,000 |
Apr 26 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 25 2024 | 0.0068 | -0.0007 | -9.33% | 0.007 | 0.007 | 0.0068 | 105,407 |
Apr 24 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 45,693 |
Apr 23 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 10,000 |
Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |