We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.231 | 0.435849056604 | 53 | 54.12 | 50 | 1956 | 52.78568289 | CS |
| 4 | 4.691 | 9.66419447878 | 48.54 | 54.12 | 45.6 | 10529 | 48.97136848 | CS |
| 12 | 14.091 | 36.0015329586 | 39.14 | 54.12 | 34.29 | 7474 | 47.69957946 | CS |
| 26 | 13.751 | 34.8302938197 | 39.48 | 54.12 | 34.29 | 4967 | 46.187721 | CS |
| 52 | 21.4685 | 67.590712318 | 31.7625 | 54.12 | 30.02 | 4883 | 42.81429787 | CS |
| 156 | 26.551 | 99.5164917541 | 26.68 | 54.12 | 16.2 | 4036 | 30.76276836 | CS |
| 260 | 35.3871 | 198.314830278 | 17.8439 | 54.12 | 13.1551 | 5488 | 24.94047875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 54.12 | 0.6 | 1.12 | 53.25 | 54.12 | 53.25 | 1989 |
| 1732227900 | 53.52 | 2.52 | 4.93 | 52 | 53.52 | 51 | 4015 |
| 1732141740 | 51.005 | -0.54 | -1.05 | 51.6 | 51.6 | 51.005 | 1126 |
| 1732054800 | 51.545 | 0.47 | 0.91 | 50 | 51.59 | 50 | 1992 |
| 1731968640 | 51.08 | -1.17 | -2.24 | 53 | 53 | 51.08 | 660 |
| 1731709260 | 52.25 | -0.57 | -1.08 | 52.33 | 52.53 | 52.25 | 401 |
| 1731622800 | 52.82 | 7.22 | 15.83 | 48.18 | 52.82 | 48.02 | 4369 |
| 1731536760 | 45.6 | -0.45 | -0.98 | 46.22 | 46.22 | 45.6 | 734 |
| 1731450480 | 46.05 | -2.95 | -6.02 | 47.82 | 47.82 | 46.05 | 1814 |
| 1731363600 | 49 | -1.43 | -2.84 | 48.97 | 49 | 48.76 | 900 |
| 1731104940 | 50.434845 | 0 | 0.00 | 50.434845 | 50.434845 | 50.434845 | 0 |
| 1731018540 | 50.434845 | 0.22 | 0.44 | 50.6 | 51.14 | 50.434845 | 8679 |
| 1730931600 | 50.213438 | 0.76 | 1.54 | 50 | 50.213438 | 50 | 5529 |
| 1730845680 | 49.452654 | 0.2 | 0.41 | 49.37 | 49.452654 | 49.37 | 17675 |
| 1730759160 | 49.2515 | 0.67 | 1.38 | 45.6 | 49.32 | 45.6 | 2247 |
| 1730496420 | 48.582 | 0.46 | 0.95 | 48.472 | 48.582 | 48.472 | 1200 |
| 1730410080 | 48.123541 | 0 | 0.00 | 48.123541 | 48.123541 | 48.123541 | 0 |
| 1730323680 | 48.123541 | 0 | 0.00 | 48.123541 | 48.123541 | 48.123541 | 0 |
| 1730237280 | 48.123541 | -0.47 | -0.96 | 47.78 | 48.123541 | 47.78 | 60038 |
| 1730150880 | 48.59 | 0.27 | 0.56 | 48.54 | 48.59 | 48.54 | 65629 |
| 1729891500 | 48.32 | -0.07 | -0.14 | 48.32 | 48.32 | 48.32 | 1885 |
| 1729805160 | 48.39 | 0.05 | 0.10 | 48.39 | 48.39 | 48.39 | 7535 |
| 1729718700 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1729632300 | 48.34 | 0.11 | 0.22 | 48.34 | 48.34 | 48.34 | 17808 |
| 1729545600 | 48.235 | 0.23 | 0.49 | 48.5 | 48.5 | 48.17 | 52197 |
| 1729286400 | 48 | 1.06 | 2.25 | 47.95 | 48.09 | 47 | 37753 |
| 1729200000 | 46.945 | 0.7 | 1.50 | 46.5 | 47 | 46.5 | 3552 |
| 1729113960 | 46.25 | 1.13 | 2.50 | 46.3 | 46.34 | 46.25 | 1803 |
| 1729027680 | 45.12 | 1.5 | 3.44 | 44.77 | 45.13 | 44.77 | 1730 |
| 1728940800 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1728681600 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1728595200 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1728508800 | 43.62 | 0.38 | 0.88 | 43.62 | 43.62 | 43.62 | 197 |
| 1728422580 | 43.24 | -0.02 | -0.05 | 43.26 | 43.26 | 43.24 | 1462 |
| 1728336000 | 43.26 | 1.56 | 3.74 | 43.645 | 43.74 | 43.26 | 850 |
| 1728076800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727990400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727904000 | 41.7 | 0.35 | 0.85 | 41.31 | 41.7 | 41.31 | 1350 |
| 1727818140 | 41.35 | 1.35 | 3.38 | 41.114 | 41.35 | 41.114 | 444 |
| 1727731380 | 40 | -0.07 | -0.17 | 40 | 40 | 40 | 250 |
| 1727472000 | 40.07 | 0.27 | 0.68 | 40.079 | 40.079 | 40.07 | 2500 |
| 1727386200 | 39.8 | -0.25 | -0.62 | 40.05 | 40.05 | 39.8 | 1000 |
| 1727299200 | 40.05 | -0.49 | -1.21 | 40.505 | 40.505 | 39.935 | 9721 |
| 1727212800 | 40.54 | 1.01 | 2.56 | 40.48 | 40.7 | 40.33 | 2650 |
| 1727126940 | 39.53 | 0.54 | 1.38 | 39.58 | 39.58 | 39.53 | 202 |
| 1726867200 | 38.99 | -0.37 | -0.94 | 38.46 | 38.99 | 38.46 | 949 |
| 1726781220 | 39.36 | 1.88 | 5.02 | 39.09 | 39.36 | 39.09 | 300 |
| 1726694460 | 37.48 | 1.02 | 2.80 | 34.3 | 37.48 | 34.3 | 4335 |
| 1726608120 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1726521720 | 36.46 | -0.63 | -1.70 | 34.29 | 37 | 34.29 | 1433 |
| 1726262940 | 37.09 | 0.59 | 1.62 | 37.26 | 37.26 | 37.09 | 4239 |
| 1726176540 | 36.5 | -0.17 | -0.46 | 36.5 | 36.5 | 36.5 | 317 |
| 1726090140 | 36.67 | 0.61 | 1.69 | 36.61 | 36.67 | 36.61 | 601 |
| 1726003500 | 36.06 | -3.08 | -7.87 | 36.06 | 36.06 | 36.06 | 127 |
| 1725917280 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1725658080 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1725571680 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1725485280 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1725398880 | 39.14 | 0.17 | 0.44 | 39.14 | 39.14 | 39.14 | 146 |
| 1725053340 | 38.97 | -1.02 | -2.55 | 39.55 | 39.55 | 38.97 | 9895 |
| 1724966880 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1724880480 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1724794080 | 39.99 | 0.1 | 0.25 | 40.08 | 40.08 | 39.85 | 301 |
| 1724707740 | 39.89 | 0.26 | 0.64 | 40.07 | 40.07 | 39.89 | 1585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
