Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Corp (PK) | SNCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.602 |
SNCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.602 | 22.602 | 22.602 | 22.60 | 257 | 0.00 | 0.00% |
3 Months | 21.48 | 22.602 | 21.48 | 22.28 | 263 | 1.12 | 5.22% |
6 Months | 16.4511 | 22.602 | 16.4511 | 21.37 | 244 | 6.15 | 37.39% |
1 Year | 14.68 | 22.602 | 14.16 | 20.72 | 215 | 7.92 | 53.96% |
3 Years | 33.0305 | 33.05 | 11.20 | 25.08 | 1,219 | -10.43 | -31.57% |
5 Years | 14.05 | 39.9387 | 8.40 | 22.91 | 2,443 | 8.55 | 60.87% |
SNCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 20 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 17 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 16 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 15 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 14 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 13 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 10 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 09 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 08 2024 | 22.602 | 0.00 | 0.00% | 22.602 | 22.602 | 22.602 | 0 |
May 07 2024 | 22.602 | 0.60 | 2.74% | 22.602 | 22.602 | 22.602 | 257 |
May 06 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
May 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
May 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |