Sun Corp (PK) Historical Data - SNCPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43	43	43	100	43	CS
12	-10	-18.8679245283	53	53	43	50	43	CS
26	-10	-18.8679245283	53	53	43	67	48	CS
52	21	95.4545454545	22	53	22	71	35.83747258	CS
156	27.25	173.015873016	15.75	53	11.2	235	18.7397117	CS
260	28.4	194.520547945	14.6	53	11.2	1848	24.22809777	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925220	43	0	0.00	43	43	43	0
1744838820	43	0	0.00	43	43	43	0
1744752420	43	0	0.00	43	43	43	0
1744666020	43	0	0.00	43	43	43	0
1744406820	43	0	0.00	43	43	43	0
1744320420	43	0	0.00	43	43	43	0
1744234020	43	0	0.00	43	43	43	0
1744147620	43	0	0.00	43	43	43	0
1744061220	43	-10	-18.87	43	43	43	100
1743802200	53	0	0.00	53	53	53	0
1743715800	53	0	0.00	53	53	53	0
1743629400	53	0	0.00	53	53	53	0
1743543000	53	0	0.00	53	53	53	0
1743456600	53	0	0.00	53	53	53	0
1743197400	53	0	0.00	53	53	53	0
1743111000	53	0	0.00	53	53	53	0
1743024600	53	0	0.00	53	53	53	0
1742938200	53	0	0.00	53	53	53	0
1742851800	53	0	0.00	53	53	53	0
1742592600	53	0	0.00	53	53	53	0
1742506200	53	0	0.00	53	53	53	0
1742419800	53	0	0.00	53	53	53	0
1742333400	53	0	0.00	53	53	53	0
1742218200	53	0	0.00	53	53	53	0
1741959000	53	0	0.00	53	53	53	0
1741872600	53	0	0.00	53	53	53	0
1741786200	53	0	0.00	53	53	53	0
1741699800	53	0	0.00	53	53	53	0
1741613400	53	0	0.00	53	53	53	0
1741354200	53	0	0.00	53	53	53	0
1741267800	53	0	0.00	53	53	53	0
1741181400	53	0	0.00	53	53	53	0
1741095000	53	0	0.00	53	53	53	0
1741008600	53	0	0.00	53	53	53	0
1740749400	53	0	0.00	53	53	53	0
1740663000	53	0	0.00	53	53	53	0
1740576600	53	0	0.00	53	53	53	0
1740490200	53	0	0.00	53	53	53	0
1740403800	53	0	0.00	53	53	53	0
1740144600	53	0	0.00	53	53	53	0
1740058200	53	0	0.00	53	53	53	0
1739971800	53	0	0.00	53	53	53	0
1739885400	53	0	0.00	53	53	53	0
1739539800	53	0	0.00	53	53	53	0
1739453400	53	0	0.00	53	53	53	0
1739367000	53	0	0.00	53	53	53	0
1739280600	53	0	0.00	53	53	53	0
1739194200	53	0	0.00	53	53	53	0
1738935000	53	0	0.00	53	53	53	0
1738848600	53	0	0.00	53	53	53	0
1738762200	53	0	0.00	53	53	53	0
1738675800	53	0	0.00	53	53	53	0
1738589400	53	0	0.00	53	53	53	0
1738330200	53	0	0.00	53	53	53	0
1738243800	53	0	0.00	53	53	53	0
1738157400	53	0	0.00	53	53	53	0
1738071000	53	0	0.00	53	53	53	0
1737984600	53	0	0.00	53	53	53	0
1737725400	53	0	0.00	53	53	53	0
1737639000	53	0	0.00	53	53	53	0
1737552600	53	0	0.00	53	53	53	0
1737466200	53	0	0.00	53	53	53	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sun Corp (PK) (SNCPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sun Corp (PK) (SNCPF) Historical

Sun Corp (PK) (SNCPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free