Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNEJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 76.13 | 0.63 | 0.83% | 76.56 | 76.56 | 76.125 | 7,744 |
| May 10 2024 | 75.50 | -0.80 | -1.05% | 75.482 | 75.50 | 75.482 | 41,993 |
| May 09 2024 | 76.30 | -1.99 | -2.54% | 74.904 | 76.30 | 74.904 | 35,426 |
| May 08 2024 | 78.29 | -3.61 | -4.41% | 78.29 | 78.29 | 78.29 | 13,451 |
| May 07 2024 | 81.90 | -3.10 | -3.65% | 82.376 | 82.376 | 81.8098 | 12,438 |
| May 06 2024 | 85.00 | -1.65 | -1.90% | 85.00 | 85.00 | 85.00 | 195 |
| May 03 2024 | 86.646 | 2.31 | 2.74% | 86.646 | 86.646 | 86.646 | 7,917 |
| May 02 2024 | 84.338 | 0.13 | 0.15% | 84.088 | 84.338 | 84.088 | 389 |
| May 01 2024 | 84.209 | 2.30 | 2.81% | 84.209 | 84.209 | 84.209 | 141 |
| Apr 30 2024 | 81.91 | -0.68 | -0.82% | 81.91 | 81.91 | 81.91 | 243 |
| Apr 29 2024 | 82.5853 | 0.71 | 0.86% | 82.5853 | 82.5853 | 82.5853 | 269 |
| Apr 26 2024 | 81.8795 | 0.00 | 0.00% | 81.8795 | 81.8795 | 81.8795 | 0 |
| Apr 25 2024 | 81.8795 | -0.01 | -0.01% | 81.8795 | 81.8795 | 81.8795 | 52,166 |
| Apr 24 2024 | 81.888 | 0.00 | 0.00% | 81.888 | 81.888 | 81.888 | 0 |
| Apr 23 2024 | 81.888 | 0.41 | 0.50% | 79.87 | 82.346 | 79.87 | 41,767 |
| Apr 22 2024 | 81.48 | -0.80 | -0.97% | 81.46 | 81.48 | 81.46 | 8,762 |
| Apr 19 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| Apr 18 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| Apr 17 2024 | 82.28 | -0.95 | -1.14% | 82.13 | 82.28 | 82.13 | 1,081 |
| Apr 16 2024 | 83.23 | 0.87 | 1.05% | 83.23 | 83.23 | 83.23 | 359 |
| Apr 15 2024 | 82.362 | -1.98 | -2.35% | 83.25 | 83.25 | 82.362 | 1,041 |
| Apr 12 2024 | 84.344 | -1.12 | -1.31% | 86.00 | 86.00 | 84.344 | 524 |
| Apr 11 2024 | 85.4677 | 0.00 | 0.00% | 85.4677 | 85.4677 | 85.4677 | 0 |
| Apr 10 2024 | 85.4677 | 1.21 | 1.43% | 86.42 | 86.42 | 85.4677 | 1,022 |
| Apr 09 2024 | 84.26 | -0.17 | -0.20% | 84.50 | 84.50 | 84.26 | 1,878 |
| Apr 08 2024 | 84.43 | -0.27 | -0.32% | 85.422 | 85.422 | 84.43 | 966 |
| Apr 05 2024 | 84.70 | -0.19 | -0.22% | 84.70 | 84.70 | 84.70 | 630 |
| Apr 04 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| Apr 03 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| Apr 02 2024 | 84.89 | -3.41 | -3.86% | 85.426 | 85.426 | 84.89 | 631 |
| Apr 01 2024 | 88.302 | 2.50 | 2.91% | 88.302 | 88.302 | 88.302 | 357 |
| Mar 28 2024 | 85.805 | -0.86 | -0.99% | 86.03 | 86.50 | 85.805 | 4,218 |
| Mar 27 2024 | 86.66 | 0.64 | 0.75% | 86.66 | 86.66 | 86.66 | 921 |
| Mar 26 2024 | 86.016 | 0.00 | 0.00% | 86.016 | 86.016 | 86.016 | 0 |
| Mar 25 2024 | 86.016 | -1.35 | -1.55% | 86.88 | 86.88 | 86.016 | 1,130 |
| Mar 22 2024 | 87.366 | -1.67 | -1.88% | 90.328 | 90.328 | 87.366 | 12,169 |
| Mar 21 2024 | 89.04 | 0.24 | 0.27% | 89.29 | 89.29 | 88.955 | 10,570 |
| Mar 20 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Mar 19 2024 | 88.80 | -0.49 | -0.54% | 88.80 | 88.80 | 88.80 | 141 |
| Mar 18 2024 | 89.286 | 1.52 | 1.73% | 89.49 | 89.49 | 89.13 | 1,213 |
| Mar 15 2024 | 87.77 | -0.64 | -0.72% | 87.352 | 87.77 | 87.352 | 510 |
| Mar 14 2024 | 88.405 | 0.75 | 0.85% | 85.795 | 88.405 | 85.795 | 361 |
| Mar 13 2024 | 87.66 | -0.32 | -0.36% | 87.66 | 87.66 | 87.66 | 228 |
| Mar 12 2024 | 87.978 | 2.30 | 2.68% | 89.174 | 89.174 | 87.978 | 309 |
| Mar 11 2024 | 85.678 | -1.67 | -1.91% | 87.40 | 87.40 | 85.678 | 741 |
| Mar 08 2024 | 87.35 | 0.50 | 0.58% | 87.35 | 87.35 | 87.35 | 1,207 |
| Mar 07 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Mar 06 2024 | 86.85 | 0.63 | 0.73% | 86.85 | 86.85 | 86.85 | 565 |
| Mar 05 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Mar 04 2024 | 86.22 | -1.25 | -1.42% | 86.22 | 86.22 | 86.22 | 251 |
| Mar 01 2024 | 87.465 | 1.41 | 1.63% | 88.06 | 88.06 | 87.465 | 967 |
| Feb 29 2024 | 86.06 | 0.25 | 0.30% | 86.06 | 86.06 | 86.06 | 208 |
| Feb 28 2024 | 85.8066 | 0.00 | 0.00% | 85.8066 | 85.8066 | 85.8066 | 0 |
| Feb 27 2024 | 85.8066 | -1.39 | -1.60% | 85.8066 | 85.8066 | 85.8066 | 1,382 |
| Feb 26 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| Feb 23 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| Feb 22 2024 | 87.20 | -0.38 | -0.43% | 87.20 | 87.20 | 87.20 | 1,049 |
| Feb 21 2024 | 87.58 | -0.56 | -0.64% | 87.678 | 87.678 | 87.58 | 473 |
| Feb 20 2024 | 88.142 | -2.00 | -2.22% | 88.142 | 88.142 | 88.142 | 225 |
| Feb 16 2024 | 90.142 | -1.41 | -1.54% | 90.142 | 90.142 | 90.142 | 365 |
| Feb 15 2024 | 91.55 | -0.36 | -0.39% | 91.55 | 91.55 | 91.55 | 1,603 |
| Feb 14 2024 | 91.905 | -4.72 | -4.88% | 95.85 | 97.0696 | 91.905 | 2,187 |
