Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Singapore Telecm (PK) | SNGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 |
SNGNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 1.88 | 1.81 | 1.82 | 186 | -0.07 | -3.72% |
1 Month | 1.79 | 1.88 | 1.72 | 1.78 | 2,356 | 0.02 | 1.12% |
3 Months | 1.86 | 1.9193 | 1.68 | 1.79 | 18,772 | -0.05 | -2.69% |
6 Months | 1.74 | 1.9193 | 1.68 | 1.77 | 24,289 | 0.07 | 4.02% |
1 Year | 1.817 | 2.00 | 1.66 | 1.76 | 29,819 | -0.007 | -0.39% |
3 Years | 1.75 | 2.006 | 1.56 | 1.82 | 34,016 | 0.06 | 3.43% |
5 Years | 2.40 | 2.6093 | 1.436 | 1.87 | 56,661 | -0.59 | -24.58% |
SNGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 07 2024 | 1.81 | -0.07 | -3.72% | 1.81 | 1.81 | 1.81 | 300 |
Jun 06 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 72 |
Jun 05 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Jun 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 1,000 |
May 31 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 30 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 29 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1.88 | 100 |
May 28 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.80 | 1.80 | 6,239 |
May 24 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 23 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 22 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 21 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 20 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 17 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 16 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 1.72 | 5,109 |
May 15 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
May 14 2024 | 1.79 | 0.05 | 2.60% | 1.79 | 1.79 | 1.79 | 3,672 |
May 13 2024 | 1.7446 | 0.00 | 0.00% | 1.7446 | 1.7446 | 1.7446 | 0 |