We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -14.7292418773 | 13.85 | 13.85 | 11.81 | 604 | 12.29945886 | DR |
| 4 | -1.84 | -13.4798534799 | 13.65 | 13.85 | 11.81 | 738 | 12.9447529 | DR |
| 12 | -0.82 | -6.49247822644 | 12.63 | 13.9 | 10.885 | 661 | 12.6834551 | DR |
| 26 | 0.8 | 7.26612170754 | 11.01 | 13.9 | 10.885 | 2103 | 12.3714118 | DR |
| 52 | 2.02 | 20.633299285 | 9.79 | 13.9 | 9.67 | 1933 | 11.84551326 | DR |
| 156 | 3.535 | 42.7190332326 | 8.275 | 13.9 | 6.1501 | 3204 | 8.40293307 | DR |
| 260 | 4.06 | 52.3870967742 | 7.75 | 13.9 | 4.36 | 3423 | 8.25468783 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 11.82 | -0.97 | -7.58 | 12.79 | 13.3 | 11.82 | 1005 |
| 1739572020 | 12.79 | -0.23 | -1.77 | 12.79 | 12.79 | 12.79 | 430 |
| 1739485320 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739398920 | 13.02 | 0.24 | 1.88 | 13.85 | 13.85 | 13.02 | 376 |
| 1739312400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1739226000 | 12.78 | -0.07 | -0.54 | 12.78 | 12.78 | 12.78 | 382 |
| 1738967160 | 12.85 | 0 | 0.04 | 12.845 | 12.85 | 12.845 | 382 |
| 1738880400 | 12.845 | -0.92 | -6.65 | 12.845 | 12.845 | 12.845 | 339 |
| 1738794000 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738707600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738621200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738362000 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 779 |
| 1738276080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738189680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738103280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 472 |
| 1738016640 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737757440 | 13.75 | 1 | 7.84 | 13.75 | 13.75 | 13.75 | 349 |
| 1737671220 | 12.75 | -0.9 | -6.59 | 12.8 | 13.2 | 12.5 | 2815 |
| 1737584640 | 13.65 | 0.3 | 2.25 | 13.65 | 13.65 | 13.65 | 785 |
| 1737498540 | 13.35 | 1.12 | 9.16 | 13.35 | 13.35 | 13.35 | 825 |
| 1737152820 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737066420 | 12.23 | -0.77 | -5.92 | 12.23 | 12.23 | 12.23 | 406 |
| 1736979720 | 13 | 0.97 | 8.06 | 12.075 | 13 | 12.075 | 1386 |
| 1736893200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1736806800 | 12.03 | -1.07 | -8.17 | 11.86 | 12.03 | 11.86 | 1563 |
| 1736547720 | 13.1 | 0.81 | 6.59 | 13.1 | 13.1 | 13.1 | 231 |
| 1736375340 | 12.29 | 0.41 | 3.45 | 12.29 | 12.29 | 12.29 | 1108 |
| 1736288940 | 11.88 | 0.91 | 8.30 | 12.26 | 12.26 | 11.88 | 587 |
| 1736202300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735943100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735856700 | 10.97 | 0.09 | 0.78 | 10.97 | 10.97 | 10.97 | 136 |
| 1735683960 | 10.885 | -1.16 | -9.66 | 10.885 | 10.885 | 10.885 | 294 |
| 1735597200 | 12.049 | 0 | 0.00 | 12.049 | 12.049 | 12.049 | 0 |
| 1735338000 | 12.049 | 0 | 0.00 | 12.049 | 12.049 | 12.049 | 0 |
| 1735251600 | 12.049 | 0 | 0.00 | 12.049 | 12.049 | 12.049 | 0 |
| 1735078800 | 12.049 | 0 | 0.00 | 12.049 | 12.049 | 12.049 | 0 |
| 1734992400 | 12.049 | 0.27 | 2.28 | 12.049 | 12.049 | 12.049 | 857 |
| 1734733200 | 11.78 | -0.07 | -0.59 | 11.78 | 11.78 | 11.78 | 251 |
| 1734646800 | 11.85 | -0.39 | -3.19 | 10.96 | 12.1 | 10.96 | 562 |
| 1734560940 | 12.24 | -0.09 | -0.73 | 12.52 | 12.52 | 12.24 | 680 |
| 1734474360 | 12.33 | -0.21 | -1.67 | 12.5 | 12.5 | 12.33 | 315 |
| 1734388140 | 12.54 | 0.04 | 0.32 | 12.54 | 12.54 | 12.54 | 227 |
| 1734128880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734042480 | 12.5 | -0.23 | -1.81 | 12.5 | 12.5 | 12.5 | 160 |
| 1733955600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1733869200 | 12.73 | -1.17 | -8.42 | 12.73 | 12.73 | 12.73 | 1026 |
| 1733782800 | 13.9 | 0.57 | 4.24 | 12.8 | 13.9 | 12.8 | 1057 |
| 1733523600 | 13.335 | 0.71 | 5.58 | 13.335 | 13.335 | 13.335 | 124 |
| 1733437740 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733351340 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733264940 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733178540 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732919340 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732746540 | 12.63 | -0.2 | -1.56 | 12.63 | 12.63 | 12.63 | 579 |
| 1732659960 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732573560 | 12.83 | -0.96 | -6.96 | 12.83 | 12.83 | 12.83 | 100 |
| 1732314000 | 13.79 | 0.91 | 7.11 | 13.79 | 13.79 | 13.79 | 117 |
| 1732227600 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732141200 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732054800 | 12.875 | 0.35 | 2.75 | 12.875 | 12.875 | 12.875 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
